SA
Sign upLog In

Ford Motor Company (F)

Stock Price

$11.60

Current · As of:

F logo

F Stock Price

Latest$11.60
F Close Price · excl. div ($1.29 → $11.60 · CAGR +4.8%)
High-resolution chart · PNG

F stock price history

Daily history. Dates identify market observations.

Ford Motor Company Stock Price — Daily history
DateStock Price
9
10
10
10
10
10
10
10
10
10
11
11
11
10
10
10
11
10
10
10
10
9
10
9
10
10
11
11
11
11
12
12
13
13
13
13
13
13
14
15
15
15
14
14
14
14
14
14
14
13
13
13
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
16
16
16
15
15
14
15
14
15
16
13
14
14
13
13
13
14
14
14
14
14
15
16
16
17
16
16
15
14
13
13
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.