SA
Sign upLog In

Ford Motor Company (F)

Stock Price

$11.59

Current · As of:

F logo

F Stock Price

Latest$11.59
F Close Price · excl. div ($1.29 → $11.59 · CAGR +4.8%)
High-resolution chart · PNG

F stock price history

Daily history. Dates identify market observations.

Ford Motor Company Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
14
14
14
14
15
14
14
14
14
13
13
13
13
13
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
12
12
12
12
13
13
13
13
13
13
12
12
12
12
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.