SA
Sign upLog In

Ford Motor Company (F)

Stock Price

$11.60

Current · As of:

F logo

F Stock Price

Latest$11.60
F Close Price · excl. div ($1.29 → $11.60 · CAGR +4.8%)
High-resolution chart · PNG

F stock price history

Daily history. Dates identify market observations.

Ford Motor Company Stock Price — Daily history
DateStock Price
13
13
14
13
13
13
14
13
13
13
13
12
13
13
13
13
12
12
12
12
12
12
12
12
12
12
13
13
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.