FACDX(FACDX)
FACDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $62.07 | $62.07 | $62.07 | $62.07 | - |
| 7/29/2026 | $62.08 | $62.08 | $62.08 | $62.08 | - |
| 7/28/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 7/27/2026 | $61.85 | $61.85 | $61.85 | $61.85 | - |
| 7/24/2026 | $61.89 | $61.89 | $61.89 | $61.89 | - |
| 7/23/2026 | $62.19 | $62.19 | $62.19 | $62.19 | - |
| 7/22/2026 | $61.12 | $61.12 | $61.12 | $61.12 | - |
| 7/21/2026 | $61.71 | $61.71 | $61.71 | $61.71 | - |
| 7/20/2026 | $61.06 | $61.06 | $61.06 | $61.06 | - |
| 7/17/2026 | $62.19 | $62.19 | $62.19 | $62.19 | - |
| 7/16/2026 | $61.94 | $61.94 | $61.94 | $61.94 | - |
| 7/15/2026 | $62.11 | $62.11 | $62.11 | $62.11 | - |
| 7/14/2026 | $61.89 | $61.89 | $61.89 | $61.89 | - |
| 7/13/2026 | $62.06 | $62.06 | $62.06 | $62.06 | - |
| 7/10/2026 | $62.55 | $62.55 | $62.55 | $62.55 | - |
| 7/9/2026 | $63.66 | $63.66 | $63.66 | $63.66 | - |
| 7/8/2026 | $62.82 | $62.82 | $62.82 | $62.82 | - |
| 7/7/2026 | $63.44 | $63.44 | $63.44 | $63.44 | - |
| 7/6/2026 | $62.33 | $62.33 | $62.33 | $62.33 | - |
| 7/2/2026 | $62.86 | $62.86 | $62.86 | $62.86 | - |
| 7/1/2026 | $61.79 | $61.79 | $61.79 | $61.79 | - |
| 6/30/2026 | $61.41 | $61.41 | $61.41 | $61.41 | - |
| 6/29/2026 | $61.73 | $61.73 | $61.73 | $61.73 | - |
| 6/26/2026 | $61.34 | $61.34 | $61.34 | $61.34 | - |
| 6/25/2026 | $59.86 | $59.86 | $59.86 | $59.86 | - |
| 6/24/2026 | $58.47 | $58.47 | $58.47 | $58.47 | - |
| 6/23/2026 | $57.38 | $57.38 | $57.38 | $57.38 | - |
| 6/22/2026 | $56.75 | $56.75 | $56.75 | $56.75 | - |
| 6/18/2026 | $56.11 | $56.11 | $56.11 | $56.11 | - |
| 6/17/2026 | $55.96 | $55.96 | $55.96 | $55.96 | - |
| 6/16/2026 | $55.88 | $55.88 | $55.88 | $55.88 | - |
| 6/15/2026 | $56.05 | $56.05 | $56.05 | $56.05 | - |
| 6/12/2026 | $55.86 | $55.86 | $55.86 | $55.86 | - |
| 6/11/2026 | $55.79 | $55.79 | $55.79 | $55.79 | - |
| 6/10/2026 | $54.93 | $54.93 | $54.93 | $54.93 | - |
| 6/9/2026 | $55.57 | $55.57 | $55.57 | $55.57 | - |
| 6/8/2026 | $54.07 | $54.07 | $54.07 | $54.07 | - |
| 6/5/2026 | $54.29 | $54.29 | $54.29 | $54.29 | - |
| 6/4/2026 | $55.14 | $55.14 | $55.14 | $55.14 | - |
| 6/3/2026 | $53.65 | $53.65 | $53.65 | $53.65 | - |
| 6/2/2026 | $53.26 | $53.26 | $53.26 | $53.26 | - |
| 6/1/2026 | $54.24 | $54.24 | $54.24 | $54.24 | - |
| 5/29/2026 | $55.15 | $55.15 | $55.15 | $55.15 | - |
| 5/28/2026 | $55.35 | $55.35 | $55.35 | $55.35 | - |
| 5/27/2026 | $54.26 | $54.26 | $54.26 | $54.26 | - |
| 5/26/2026 | $54.26 | $54.26 | $54.26 | $54.26 | - |
| 5/22/2026 | $54.34 | $54.34 | $54.34 | $54.34 | - |
| 5/21/2026 | $54.13 | $54.13 | $54.13 | $54.13 | - |
| 5/20/2026 | $53.69 | $53.69 | $53.69 | $53.69 | - |
| 5/19/2026 | $52.76 | $52.76 | $52.76 | $52.76 | - |
| 5/18/2026 | $52.36 | $52.36 | $52.36 | $52.36 | - |
| 5/15/2026 | $52.71 | $52.71 | $52.71 | $52.71 | - |
| 5/14/2026 | $53.82 | $53.82 | $53.82 | $53.82 | - |
| 5/13/2026 | $53.96 | $53.96 | $53.96 | $53.96 | - |
| 5/12/2026 | $53.86 | $53.86 | $53.86 | $53.86 | - |
| 5/11/2026 | $53.22 | $53.22 | $53.22 | $53.22 | - |
| 5/8/2026 | $53.49 | $53.49 | $53.49 | $53.49 | - |
| 5/7/2026 | $54.03 | $54.03 | $54.03 | $54.03 | - |
| 5/6/2026 | $54.39 | $54.39 | $54.39 | $54.39 | - |
| 5/5/2026 | $54.05 | $54.05 | $54.05 | $54.05 | - |
| 5/4/2026 | $53.83 | $53.83 | $53.83 | $53.83 | - |