FACT(FACT)
FACT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 27,619 |
| 7/9/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 11 |
| 7/8/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 133 |
| 7/7/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 314 |
| 7/6/2026 | $10.63 | $10.63 | $10.62 | $10.62 | 711 |
| 7/2/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 236 |
| 7/1/2026 | $10.64 | $10.64 | $10.63 | $10.63 | 1,144 |
| 6/30/2026 | $10.68 | $10.68 | $10.61 | $10.63 | 82,800 |
| 6/29/2026 | $10.65 | $10.65 | $10.62 | $10.63 | 114,805 |
| 6/26/2026 | $10.65 | $10.67 | $10.65 | $10.67 | 1,334 |
| 6/25/2026 | $10.67 | $10.67 | $10.65 | $10.65 | 437 |
| 6/24/2026 | $10.65 | $10.67 | $10.65 | $10.65 | 78,293 |
| 6/23/2026 | $10.65 | $10.68 | $10.65 | $10.68 | 511 |
| 6/22/2026 | $10.65 | $10.68 | $10.65 | $10.68 | 28,016 |
| 6/18/2026 | $10.65 | $10.67 | $10.64 | $10.67 | 21,853 |
| 6/17/2026 | $10.65 | $10.68 | $10.65 | $10.65 | 340 |
| 6/16/2026 | $10.66 | $10.68 | $10.66 | $10.68 | 35,914 |
| 6/15/2026 | $10.66 | $10.67 | $10.65 | $10.66 | 1,515 |
| 6/12/2026 | $10.65 | $10.65 | $10.64 | $10.65 | 3,728 |
| 6/11/2026 | $10.64 | $10.67 | $10.64 | $10.65 | 56,705 |
| 6/10/2026 | $10.64 | $10.65 | $10.64 | $10.64 | 6,700 |
| 6/9/2026 | $10.64 | $10.69 | $10.64 | $10.66 | 13,033 |
| 6/8/2026 | $10.68 | $10.69 | $10.64 | $10.66 | 37,222 |
| 6/5/2026 | $10.68 | $10.68 | $10.64 | $10.68 | 70,700 |
| 6/4/2026 | $10.64 | $10.66 | $10.64 | $10.66 | 12,720 |
| 6/3/2026 | $10.68 | $10.68 | $10.65 | $10.65 | 17,900 |
| 6/2/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 6/1/2026 | $10.65 | $10.69 | $10.65 | $10.67 | 16,300 |
| 5/29/2026 | $10.65 | $10.68 | $10.65 | $10.67 | 24,300 |
| 5/28/2026 | $10.69 | $10.69 | $10.67 | $10.68 | 20,300 |
| 5/27/2026 | $10.65 | $10.67 | $10.65 | $10.67 | 460,344 |
| 5/26/2026 | $10.65 | $10.69 | $10.65 | $10.65 | 2,400 |
| 5/22/2026 | $10.68 | $10.68 | $10.62 | $10.66 | 9,200 |
| 5/21/2026 | $10.68 | $10.69 | $10.65 | $10.66 | 5,700 |
| 5/20/2026 | $10.68 | $10.68 | $10.66 | $10.67 | 424,037 |
| 5/19/2026 | $10.65 | $10.67 | $10.63 | $10.66 | 331,100 |
| 5/18/2026 | $10.59 | $10.75 | $10.58 | $10.67 | 1.81M |
| 5/15/2026 | $10.59 | $10.59 | $10.58 | $10.59 | 1,249 |
| 5/14/2026 | $10.58 | $10.59 | $10.58 | $10.59 | 1,436 |
| 5/13/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 14,200 |
| 5/12/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 2,427 |
| 5/11/2026 | $10.56 | $10.57 | $10.56 | $10.57 | 107,200 |
| 5/8/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 141 |
| 5/7/2026 | $10.57 | $10.57 | $10.56 | $10.57 | 4,700 |
| 5/6/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 20,029 |
| 5/5/2026 | $10.56 | $10.57 | $10.55 | $10.56 | 66,323 |
| 5/4/2026 | $10.56 | $10.56 | $10.55 | $10.56 | 46,400 |
| 5/1/2026 | $10.56 | $10.57 | $10.55 | $10.56 | 80,929 |
| 4/30/2026 | $10.57 | $10.58 | $10.57 | $10.57 | 173,709 |
| 4/29/2026 | $10.57 | $10.58 | $10.57 | $10.57 | 160,100 |
| 4/28/2026 | $10.58 | $10.58 | $10.57 | $10.58 | 65,346 |
| 4/27/2026 | $10.57 | $10.58 | $10.57 | $10.58 | 139,200 |
| 4/24/2026 | $10.56 | $10.58 | $10.56 | $10.57 | 59,300 |
| 4/23/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 79,900 |
| 4/22/2026 | $10.56 | $10.56 | $10.54 | $10.56 | 44,100 |
| 4/21/2026 | $10.54 | $10.56 | $10.54 | $10.56 | 107,500 |
| 4/20/2026 | $10.56 | $10.57 | $10.55 | $10.56 | 12,260 |
| 4/17/2026 | $10.54 | $10.57 | $10.54 | $10.56 | 141,200 |
| 4/16/2026 | $10.52 | $10.58 | $10.51 | $10.56 | 1.15M |
| 4/15/2026 | $10.51 | $10.52 | $10.51 | $10.52 | 19,011 |
| 4/14/2026 | $10.53 | $10.53 | $10.51 | $10.53 | 18,019 |