FACT(FACT)
FACT
NASDAQ • Last print unknown ago
$10.71—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $10.70 | $10.71 | $10.70 | $10.71 | 19,804 |
| 9/4/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 3,703 |
| 9/3/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 9/2/2026 | $10.70 | $10.71 | $10.70 | $10.70 | 3,400 |
| 9/1/2026 | $10.70 | $10.70 | $10.69 | $10.70 | 4,752 |
| 8/31/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 10,100 |
| 8/28/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 6,700 |
| 8/27/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 400 |
| 8/26/2026 | $10.68 | $10.69 | $10.68 | $10.69 | 622 |
| 8/25/2026 | $10.68 | $10.69 | $10.68 | $10.69 | 6,329 |
| 8/24/2026 | $10.69 | $10.69 | $10.68 | $10.69 | 19,700 |
| 8/21/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 27 |
| 8/20/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 500 |
| 8/19/2026 | $10.68 | $10.69 | $10.66 | $10.68 | 28,223 |
| 8/18/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 32,600 |
| 8/17/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 229 |
| 8/14/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 8/13/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 21 |
| 8/12/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 24,627 |
| 8/11/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 8/10/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 130 |
| 8/7/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 8/6/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 400 |
| 8/5/2026 | $10.66 | $10.66 | $10.65 | $10.66 | 640 |
| 8/4/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 212 |
| 8/3/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 719 |
| 7/31/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 152,408 |
| 7/30/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 200 |
| 7/29/2026 | $10.66 | $10.67 | $10.65 | $10.66 | 59,100 |
| 7/28/2026 | $10.66 | $10.67 | $10.66 | $10.67 | 104,288 |
| 7/27/2026 | $10.65 | $10.66 | $10.65 | $10.66 | 2,114 |
| 7/24/2026 | $10.66 | $10.66 | $10.64 | $10.65 | 160,992 |
| 7/23/2026 | $10.65 | $10.65 | $10.64 | $10.65 | 2,904 |
| 7/22/2026 | $10.65 | $10.65 | $10.63 | $10.64 | 676,930 |
| 7/21/2026 | $10.64 | $10.65 | $10.64 | $10.65 | 229,325 |
| 7/20/2026 | $10.63 | $10.64 | $10.63 | $10.64 | 59,445 |
| 7/17/2026 | $10.64 | $10.64 | $10.63 | $10.63 | 2,300 |
| 7/16/2026 | $10.64 | $10.64 | $10.63 | $10.63 | 4,300 |
| 7/15/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 246 |
| 7/14/2026 | $10.65 | $10.65 | $10.63 | $10.64 | 8,607 |
| 7/13/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 217 |
| 7/10/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 27,619 |
| 7/9/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 11 |
| 7/8/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 133 |
| 7/7/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 314 |
| 7/6/2026 | $10.63 | $10.63 | $10.62 | $10.62 | 711 |
| 7/2/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 236 |
| 7/1/2026 | $10.64 | $10.64 | $10.63 | $10.63 | 1,144 |
| 6/30/2026 | $10.68 | $10.68 | $10.61 | $10.63 | 82,800 |
| 6/29/2026 | $10.65 | $10.65 | $10.62 | $10.63 | 114,805 |
| 6/26/2026 | $10.65 | $10.67 | $10.65 | $10.67 | 1,334 |
| 6/25/2026 | $10.67 | $10.67 | $10.65 | $10.65 | 437 |
| 6/24/2026 | $10.65 | $10.67 | $10.65 | $10.65 | 78,293 |
| 6/23/2026 | $10.65 | $10.68 | $10.65 | $10.68 | 511 |
| 6/22/2026 | $10.65 | $10.68 | $10.65 | $10.68 | 28,016 |
| 6/18/2026 | $10.65 | $10.67 | $10.64 | $10.67 | 21,853 |
| 6/17/2026 | $10.65 | $10.68 | $10.65 | $10.65 | 340 |
| 6/16/2026 | $10.66 | $10.68 | $10.66 | $10.68 | 35,914 |
| 6/15/2026 | $10.66 | $10.67 | $10.65 | $10.66 | 1,515 |
| 6/12/2026 | $10.65 | $10.65 | $10.64 | $10.65 | 3,728 |
| 6/11/2026 | $10.64 | $10.67 | $10.64 | $10.65 | 56,705 |