FACTX(FACTX)
FACTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $47.81 | $47.81 | $47.81 | $47.81 | - |
| 5/21/2026 | $47.81 | $47.81 | $47.81 | $47.81 | - |
| 5/20/2026 | $47.43 | $47.43 | $47.43 | $47.43 | - |
| 5/19/2026 | $46.60 | $46.60 | $46.60 | $46.60 | - |
| 5/18/2026 | $46.25 | $46.25 | $46.25 | $46.25 | - |
| 5/15/2026 | $46.56 | $46.56 | $46.56 | $46.56 | - |
| 5/14/2026 | $47.54 | $47.54 | $47.54 | $47.54 | - |
| 5/13/2026 | $47.66 | $47.66 | $47.66 | $47.66 | - |
| 5/12/2026 | $47.57 | $47.57 | $47.57 | $47.57 | - |
| 5/11/2026 | $47.01 | $47.01 | $47.01 | $47.01 | - |
| 5/8/2026 | $47.24 | $47.24 | $47.24 | $47.24 | - |
| 5/7/2026 | $47.72 | $47.72 | $47.72 | $47.72 | - |
| 5/6/2026 | $48.04 | $48.04 | $48.04 | $48.04 | - |
| 5/5/2026 | $47.74 | $47.74 | $47.74 | $47.74 | - |
| 5/4/2026 | $47.55 | $47.55 | $47.55 | $47.55 | - |
| 5/1/2026 | $47.00 | $47.00 | $47.00 | $47.00 | - |
| 4/30/2026 | $47.24 | $47.24 | $47.24 | $47.24 | - |
| 4/29/2026 | $46.22 | $46.22 | $46.22 | $46.22 | - |
| 4/28/2026 | $46.73 | $46.73 | $46.73 | $46.73 | - |
| 4/27/2026 | $47.10 | $47.10 | $47.10 | $47.10 | - |
| 4/24/2026 | $47.14 | $47.14 | $47.14 | $47.14 | - |
| 4/23/2026 | $47.54 | $47.54 | $47.54 | $47.54 | - |
| 4/22/2026 | $48.18 | $48.18 | $48.18 | $48.18 | - |
| 4/21/2026 | $48.21 | $48.21 | $48.21 | $48.21 | - |
| 4/20/2026 | $48.86 | $48.86 | $48.86 | $48.86 | - |
| 4/17/2026 | $49.16 | $49.16 | $49.16 | $49.16 | - |
| 4/16/2026 | $48.34 | $48.34 | $48.34 | $48.34 | - |
| 4/15/2026 | $48.65 | $48.65 | $48.65 | $48.65 | - |
| 4/14/2026 | $48.72 | $48.72 | $48.72 | $48.72 | - |
| 4/13/2026 | $48.04 | $48.04 | $48.04 | $48.04 | - |
| 4/10/2026 | $47.35 | $47.35 | $47.35 | $47.35 | - |
| 4/9/2026 | $47.96 | $47.96 | $47.96 | $47.96 | - |
| 4/8/2026 | $47.94 | $47.94 | $47.94 | $47.94 | - |
| 4/7/2026 | $47.13 | $47.13 | $47.13 | $47.13 | - |
| 4/6/2026 | $46.80 | $46.80 | $46.80 | $46.80 | - |
| 4/2/2026 | $46.89 | $46.89 | $46.89 | $46.89 | - |
| 4/1/2026 | $46.87 | $46.87 | $46.87 | $46.87 | - |
| 3/31/2026 | $46.61 | $46.61 | $46.61 | $46.61 | - |
| 3/30/2026 | $44.84 | $44.84 | $44.84 | $44.84 | - |
| 3/27/2026 | $45.17 | $45.17 | $45.17 | $45.17 | - |
| 3/26/2026 | $46.21 | $46.21 | $46.21 | $46.21 | - |
| 3/25/2026 | $46.39 | $46.39 | $46.39 | $46.39 | - |
| 3/24/2026 | $45.51 | $45.51 | $45.51 | $45.51 | - |
| 3/23/2026 | $45.69 | $45.69 | $45.69 | $45.69 | - |
| 3/20/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 3/19/2026 | $46.07 | $46.07 | $46.07 | $46.07 | - |
| 3/18/2026 | $46.08 | $46.08 | $46.08 | $46.08 | - |
| 3/17/2026 | $46.93 | $46.93 | $46.93 | $46.93 | - |
| 3/16/2026 | $46.97 | $46.97 | $46.97 | $46.97 | - |
| 3/13/2026 | $46.32 | $46.32 | $46.32 | $46.32 | - |
| 3/12/2026 | $46.56 | $46.56 | $46.56 | $46.56 | - |
| 3/11/2026 | $47.61 | $47.61 | $47.61 | $47.61 | - |
| 3/10/2026 | $47.93 | $47.93 | $47.93 | $47.93 | - |
| 3/9/2026 | $48.28 | $48.28 | $48.28 | $48.28 | - |
| 3/6/2026 | $47.51 | $47.51 | $47.51 | $47.51 | - |
| 3/5/2026 | $47.98 | $47.98 | $47.98 | $47.98 | - |
| 3/4/2026 | $48.91 | $48.91 | $48.91 | $48.91 | - |
| 3/3/2026 | $48.48 | $48.48 | $48.48 | $48.48 | - |
| 3/2/2026 | $49.25 | $49.25 | $49.25 | $49.25 | - |
| 2/27/2026 | $49.57 | $49.57 | $49.57 | $49.57 | - |
| 2/26/2026 | $49.19 | $49.19 | $49.19 | $49.19 | - |
| 2/25/2026 | $49.23 | $49.23 | $49.23 | $49.23 | - |
| 2/24/2026 | $49.49 | $49.49 | $49.49 | $49.49 | - |
| 2/23/2026 | $49.32 | $49.32 | $49.32 | $49.32 | - |