FACTX(FACTX)
FACTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $53.84 | $53.84 | $53.84 | $53.84 | - |
| 7/30/2026 | $54.79 | $54.79 | $54.79 | $54.79 | - |
| 7/29/2026 | $54.81 | $54.81 | $54.81 | $54.81 | - |
| 7/28/2026 | $55.29 | $55.29 | $55.29 | $55.29 | - |
| 7/27/2026 | $54.61 | $54.61 | $54.61 | $54.61 | - |
| 7/24/2026 | $54.64 | $54.64 | $54.64 | $54.64 | - |
| 7/23/2026 | $54.91 | $54.91 | $54.91 | $54.91 | - |
| 7/22/2026 | $53.96 | $53.96 | $53.96 | $53.96 | - |
| 7/21/2026 | $54.48 | $54.48 | $54.48 | $54.48 | - |
| 7/20/2026 | $53.91 | $53.91 | $53.91 | $53.91 | - |
| 7/17/2026 | $54.91 | $54.91 | $54.91 | $54.91 | - |
| 7/16/2026 | $54.69 | $54.69 | $54.69 | $54.69 | - |
| 7/15/2026 | $54.84 | $54.84 | $54.84 | $54.84 | - |
| 7/14/2026 | $54.64 | $54.64 | $54.64 | $54.64 | - |
| 7/13/2026 | $54.79 | $54.79 | $54.79 | $54.79 | - |
| 7/10/2026 | $55.22 | $55.22 | $55.22 | $55.22 | - |
| 7/9/2026 | $56.21 | $56.21 | $56.21 | $56.21 | - |
| 7/8/2026 | $55.47 | $55.47 | $55.47 | $55.47 | - |
| 7/7/2026 | $56.02 | $56.02 | $56.02 | $56.02 | - |
| 7/6/2026 | $55.04 | $55.04 | $55.04 | $55.04 | - |
| 7/2/2026 | $55.51 | $55.51 | $55.51 | $55.51 | - |
| 7/1/2026 | $54.56 | $54.56 | $54.56 | $54.56 | - |
| 6/30/2026 | $54.22 | $54.22 | $54.22 | $54.22 | - |
| 6/29/2026 | $54.51 | $54.51 | $54.51 | $54.51 | - |
| 6/26/2026 | $54.16 | $54.16 | $54.16 | $54.16 | - |
| 6/25/2026 | $52.86 | $52.86 | $52.86 | $52.86 | - |
| 6/24/2026 | $51.63 | $51.63 | $51.63 | $51.63 | - |
| 6/23/2026 | $50.67 | $50.67 | $50.67 | $50.67 | - |
| 6/22/2026 | $50.11 | $50.11 | $50.11 | $50.11 | - |
| 6/18/2026 | $49.55 | $49.55 | $49.55 | $49.55 | - |
| 6/17/2026 | $49.42 | $49.42 | $49.42 | $49.42 | - |
| 6/16/2026 | $49.35 | $49.35 | $49.35 | $49.35 | - |
| 6/15/2026 | $49.49 | $49.49 | $49.49 | $49.49 | - |
| 6/12/2026 | $49.33 | $49.33 | $49.33 | $49.33 | - |
| 6/11/2026 | $49.27 | $49.27 | $49.27 | $49.27 | - |
| 6/10/2026 | $48.51 | $48.51 | $48.51 | $48.51 | - |
| 6/9/2026 | $49.08 | $49.08 | $49.08 | $49.08 | - |
| 6/8/2026 | $47.75 | $47.75 | $47.75 | $47.75 | - |
| 6/5/2026 | $47.95 | $47.95 | $47.95 | $47.95 | - |
| 6/4/2026 | $48.70 | $48.70 | $48.70 | $48.70 | - |
| 6/3/2026 | $47.38 | $47.38 | $47.38 | $47.38 | - |
| 6/2/2026 | $47.04 | $47.04 | $47.04 | $47.04 | - |
| 6/1/2026 | $47.90 | $47.90 | $47.90 | $47.90 | - |
| 5/29/2026 | $48.71 | $48.71 | $48.71 | $48.71 | - |
| 5/28/2026 | $48.88 | $48.88 | $48.88 | $48.88 | - |
| 5/27/2026 | $47.92 | $47.92 | $47.92 | $47.92 | - |
| 5/26/2026 | $47.92 | $47.92 | $47.92 | $47.92 | - |
| 5/22/2026 | $47.99 | $47.99 | $47.99 | $47.99 | - |
| 5/21/2026 | $47.81 | $47.81 | $47.81 | $47.81 | - |
| 5/20/2026 | $47.43 | $47.43 | $47.43 | $47.43 | - |
| 5/19/2026 | $46.60 | $46.60 | $46.60 | $46.60 | - |
| 5/18/2026 | $46.25 | $46.25 | $46.25 | $46.25 | - |
| 5/15/2026 | $46.56 | $46.56 | $46.56 | $46.56 | - |
| 5/14/2026 | $47.54 | $47.54 | $47.54 | $47.54 | - |
| 5/13/2026 | $47.66 | $47.66 | $47.66 | $47.66 | - |
| 5/12/2026 | $47.57 | $47.57 | $47.57 | $47.57 | - |
| 5/11/2026 | $47.01 | $47.01 | $47.01 | $47.01 | - |
| 5/8/2026 | $47.24 | $47.24 | $47.24 | $47.24 | - |
| 5/7/2026 | $47.72 | $47.72 | $47.72 | $47.72 | - |
| 5/6/2026 | $48.04 | $48.04 | $48.04 | $48.04 | - |
| 5/5/2026 | $47.74 | $47.74 | $47.74 | $47.74 | - |
| 5/4/2026 | $47.55 | $47.55 | $47.55 | $47.55 | - |