FACTX(FACTX)
FACTX
$57.97—Stale · unknown old
NASDAQ • Last print unknown ago
$57.97—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $57.97 | $57.97 | $57.97 | $57.97 | - |
| 9/22/2026 | $59.05 | $59.05 | $59.05 | $59.05 | - |
| 9/21/2026 | $58.34 | $58.34 | $58.34 | $58.34 | - |
| 9/18/2026 | $57.93 | $57.93 | $57.93 | $57.93 | - |
| 9/17/2026 | $58.56 | $58.56 | $58.56 | $58.56 | - |
| 9/16/2026 | $57.51 | $57.51 | $57.51 | $57.51 | - |
| 9/15/2026 | $57.51 | $57.51 | $57.51 | $57.51 | - |
| 9/14/2026 | $57.51 | $57.51 | $57.51 | $57.51 | - |
| 9/11/2026 | $56.81 | $56.81 | $56.81 | $56.81 | - |
| 9/10/2026 | $56.71 | $56.71 | $56.71 | $56.71 | - |
| 9/9/2026 | $57.33 | $57.33 | $57.33 | $57.33 | - |
| 9/8/2026 | $57.85 | $57.85 | $57.85 | $57.85 | - |
| 9/4/2026 | $58.32 | $58.32 | $58.32 | $58.32 | - |
| 9/3/2026 | $58.73 | $58.73 | $58.73 | $58.73 | - |
| 9/2/2026 | $58.58 | $58.58 | $58.58 | $58.58 | - |
| 9/1/2026 | $57.82 | $57.82 | $57.82 | $57.82 | - |
| 8/31/2026 | $58.02 | $58.02 | $58.02 | $58.02 | - |
| 8/28/2026 | $58.03 | $58.03 | $58.03 | $58.03 | - |
| 8/27/2026 | $59.28 | $59.28 | $59.28 | $59.28 | - |
| 8/26/2026 | $59.54 | $59.54 | $59.54 | $59.54 | - |
| 8/25/2026 | $59.95 | $59.95 | $59.95 | $59.95 | - |
| 8/24/2026 | $59.33 | $59.33 | $59.33 | $59.33 | - |
| 8/21/2026 | $59.79 | $59.79 | $59.79 | $59.79 | - |
| 8/20/2026 | $59.05 | $59.05 | $59.05 | $59.05 | - |
| 8/19/2026 | $60.13 | $60.13 | $60.13 | $60.13 | - |
| 8/18/2026 | $57.12 | $57.12 | $57.12 | $57.12 | - |
| 8/17/2026 | $56.71 | $56.71 | $56.71 | $56.71 | - |
| 8/14/2026 | $56.24 | $56.24 | $56.24 | $56.24 | - |
| 8/13/2026 | $56.27 | $56.27 | $56.27 | $56.27 | - |
| 8/12/2026 | $56.79 | $56.79 | $56.79 | $56.79 | - |
| 8/11/2026 | $56.57 | $56.57 | $56.57 | $56.57 | - |
| 8/10/2026 | $56.78 | $56.78 | $56.78 | $56.78 | - |
| 8/7/2026 | $56.03 | $56.03 | $56.03 | $56.03 | - |
| 8/6/2026 | $55.04 | $55.04 | $55.04 | $55.04 | - |
| 8/5/2026 | $54.96 | $54.96 | $54.96 | $54.96 | - |
| 8/4/2026 | $54.31 | $54.31 | $54.31 | $54.31 | - |
| 8/3/2026 | $53.77 | $53.77 | $53.77 | $53.77 | - |
| 7/31/2026 | $53.84 | $53.84 | $53.84 | $53.84 | - |
| 7/30/2026 | $54.79 | $54.79 | $54.79 | $54.79 | - |
| 7/29/2026 | $54.81 | $54.81 | $54.81 | $54.81 | - |
| 7/28/2026 | $55.29 | $55.29 | $55.29 | $55.29 | - |
| 7/27/2026 | $54.61 | $54.61 | $54.61 | $54.61 | - |
| 7/24/2026 | $54.64 | $54.64 | $54.64 | $54.64 | - |
| 7/23/2026 | $54.91 | $54.91 | $54.91 | $54.91 | - |
| 7/22/2026 | $53.96 | $53.96 | $53.96 | $53.96 | - |
| 7/21/2026 | $54.48 | $54.48 | $54.48 | $54.48 | - |
| 7/20/2026 | $53.91 | $53.91 | $53.91 | $53.91 | - |
| 7/17/2026 | $54.91 | $54.91 | $54.91 | $54.91 | - |
| 7/16/2026 | $54.69 | $54.69 | $54.69 | $54.69 | - |
| 7/15/2026 | $54.84 | $54.84 | $54.84 | $54.84 | - |
| 7/14/2026 | $54.64 | $54.64 | $54.64 | $54.64 | - |
| 7/13/2026 | $54.79 | $54.79 | $54.79 | $54.79 | - |
| 7/10/2026 | $55.22 | $55.22 | $55.22 | $55.22 | - |
| 7/9/2026 | $56.21 | $56.21 | $56.21 | $56.21 | - |
| 7/8/2026 | $55.47 | $55.47 | $55.47 | $55.47 | - |
| 7/7/2026 | $56.02 | $56.02 | $56.02 | $56.02 | - |
| 7/6/2026 | $55.04 | $55.04 | $55.04 | $55.04 | - |
| 7/2/2026 | $55.51 | $55.51 | $55.51 | $55.51 | - |
| 7/1/2026 | $54.56 | $54.56 | $54.56 | $54.56 | - |
| 6/30/2026 | $54.22 | $54.22 | $54.22 | $54.22 | - |
| 6/29/2026 | $54.51 | $54.51 | $54.51 | $54.51 | - |
| 6/26/2026 | $54.16 | $54.16 | $54.16 | $54.16 | - |