FAMFX(FAMFX)
FAMFX
$22.79—Stale · unknown old
NASDAQ • Last print unknown ago
$22.79—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $22.79 | $22.79 | $22.79 | $22.79 | - |
| 9/10/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 9/9/2026 | $22.76 | $22.76 | $22.76 | $22.76 | - |
| 9/8/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 9/4/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 9/3/2026 | $23.55 | $23.55 | $23.55 | $23.55 | - |
| 9/2/2026 | $23.25 | $23.25 | $23.25 | $23.25 | - |
| 9/1/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 8/31/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 8/28/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 8/27/2026 | $23.84 | $23.84 | $23.84 | $23.84 | - |
| 8/26/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 8/25/2026 | $23.93 | $23.93 | $23.93 | $23.93 | - |
| 8/24/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 8/21/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 8/20/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 8/19/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 8/18/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 8/17/2026 | $23.74 | $23.74 | $23.74 | $23.74 | - |
| 8/14/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 8/13/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 8/12/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 8/11/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 8/10/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 8/7/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 8/6/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 8/5/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 8/4/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 8/3/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 7/31/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 7/30/2026 | $23.17 | $23.17 | $23.17 | $23.17 | - |
| 7/29/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 7/28/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 7/27/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 7/24/2026 | $22.26 | $22.26 | $22.26 | $22.26 | - |
| 7/23/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 7/22/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 7/21/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 7/20/2026 | $22.61 | $22.61 | $22.61 | $22.61 | - |
| 7/17/2026 | $22.90 | $22.90 | $22.90 | $22.90 | - |
| 7/16/2026 | $23.17 | $23.17 | $23.17 | $23.17 | - |
| 7/15/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 7/14/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 7/13/2026 | $22.54 | $22.54 | $22.54 | $22.54 | - |
| 7/10/2026 | $22.41 | $22.41 | $22.41 | $22.41 | - |
| 7/9/2026 | $22.34 | $22.34 | $22.34 | $22.34 | - |
| 7/8/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 7/7/2026 | $22.61 | $22.61 | $22.61 | $22.61 | - |
| 7/6/2026 | $22.67 | $22.67 | $22.67 | $22.67 | - |
| 7/2/2026 | $22.82 | $22.82 | $22.82 | $22.82 | - |
| 7/1/2026 | $22.49 | $22.49 | $22.49 | $22.49 | - |
| 6/30/2026 | $22.34 | $22.34 | $22.34 | $22.34 | - |
| 6/29/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 6/26/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 6/25/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 6/24/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 6/23/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 6/22/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 6/18/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 6/17/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 6/16/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 6/15/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |