FAMFX(FAMFX)
FAMFX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $22.61 | $22.61 | $22.61 | $22.61 | - |
| 7/17/2026 | $22.90 | $22.90 | $22.90 | $22.90 | - |
| 7/16/2026 | $23.17 | $23.17 | $23.17 | $23.17 | - |
| 7/15/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 7/14/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 7/13/2026 | $22.54 | $22.54 | $22.54 | $22.54 | - |
| 7/10/2026 | $22.41 | $22.41 | $22.41 | $22.41 | - |
| 7/9/2026 | $22.34 | $22.34 | $22.34 | $22.34 | - |
| 7/8/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 7/7/2026 | $22.61 | $22.61 | $22.61 | $22.61 | - |
| 7/6/2026 | $22.67 | $22.67 | $22.67 | $22.67 | - |
| 7/2/2026 | $22.82 | $22.82 | $22.82 | $22.82 | - |
| 7/1/2026 | $22.49 | $22.49 | $22.49 | $22.49 | - |
| 6/30/2026 | $22.34 | $22.34 | $22.34 | $22.34 | - |
| 6/29/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 6/26/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 6/25/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 6/24/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 6/23/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 6/22/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 6/18/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 6/17/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 6/16/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 6/15/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 6/12/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 6/11/2026 | $21.42 | $21.42 | $21.42 | $21.42 | - |
| 6/10/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 6/9/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 6/8/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 6/5/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 6/4/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 6/3/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 6/2/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 6/1/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 5/29/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 5/28/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 5/27/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 5/26/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 5/22/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 5/21/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 5/20/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 5/19/2026 | $20.39 | $20.39 | $20.39 | $20.39 | - |
| 5/18/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 5/15/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 5/14/2026 | $20.31 | $20.31 | $20.31 | $20.31 | - |
| 5/13/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 5/12/2026 | $20.67 | $20.67 | $20.67 | $20.67 | - |
| 5/11/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 5/8/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 5/7/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 5/6/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 5/5/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 5/4/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 5/1/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 4/30/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 4/29/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 4/28/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 4/27/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 4/24/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 4/23/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 4/22/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |