FAQTX(FAQTX)
FAQTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 7/29/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 7/28/2026 | $21.91 | $21.91 | $21.91 | $21.91 | - |
| 7/27/2026 | $21.88 | $21.88 | $21.88 | $21.88 | - |
| 7/24/2026 | $21.83 | $21.83 | $21.83 | $21.83 | - |
| 7/23/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 7/22/2026 | $21.97 | $21.97 | $21.97 | $21.97 | - |
| 7/21/2026 | $21.98 | $21.98 | $21.98 | $21.98 | - |
| 7/20/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 7/17/2026 | $21.90 | $21.90 | $21.90 | $21.90 | - |
| 7/16/2026 | $22.04 | $22.04 | $22.04 | $22.04 | - |
| 7/15/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 7/14/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 7/13/2026 | $21.98 | $21.98 | $21.98 | $21.98 | - |
| 7/10/2026 | $22.14 | $22.14 | $22.14 | $22.14 | - |
| 7/9/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 7/8/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 7/7/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 7/6/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 7/2/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 7/1/2026 | $22.09 | $22.09 | $22.09 | $22.09 | - |
| 6/30/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 6/29/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 6/26/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 6/25/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 6/24/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 6/23/2026 | $21.86 | $21.86 | $21.86 | $21.86 | - |
| 6/22/2026 | $22.04 | $22.04 | $22.04 | $22.04 | - |
| 6/18/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 6/17/2026 | $21.95 | $21.95 | $21.95 | $21.95 | - |
| 6/16/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 6/15/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 6/12/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 6/11/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 6/10/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 6/9/2026 | $21.78 | $21.78 | $21.78 | $21.78 | - |
| 6/8/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 6/5/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 6/4/2026 | $22.09 | $22.09 | $22.09 | $22.09 | - |
| 6/3/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 6/2/2026 | $22.15 | $22.15 | $22.15 | $22.15 | - |
| 6/1/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 5/29/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 5/28/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 5/27/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 5/26/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 5/22/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 5/21/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 5/20/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 5/19/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 5/18/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 5/15/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 5/14/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 5/13/2026 | $21.83 | $21.83 | $21.83 | $21.83 | - |
| 5/12/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 5/11/2026 | $21.83 | $21.83 | $21.83 | $21.83 | - |
| 5/8/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 5/7/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 5/6/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 5/5/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 5/4/2026 | $21.49 | $21.49 | $21.49 | $21.49 | - |
| 5/1/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |