FAQTX(FAQTX)
FAQTX
$21.96—Stale · unknown old
NASDAQ • Last print unknown ago
$21.96—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $21.79 | $21.96 | $21.79 | $21.96 | - |
| 9/16/2026 | $21.79 | $21.79 | $21.79 | $21.79 | - |
| 9/15/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 9/14/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 9/11/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 9/10/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 9/9/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 9/8/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 9/4/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 9/3/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 9/2/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 9/1/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 8/31/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 8/28/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 8/27/2026 | $22.41 | $22.41 | $22.41 | $22.41 | - |
| 8/26/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 8/25/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 8/24/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 8/21/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 8/20/2026 | $22.26 | $22.26 | $22.26 | $22.26 | - |
| 8/19/2026 | $22.34 | $22.34 | $22.34 | $22.34 | - |
| 8/18/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 8/17/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 8/14/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 8/13/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 8/12/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 8/11/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 8/10/2026 | $22.43 | $22.43 | $22.43 | $22.43 | - |
| 8/7/2026 | $22.46 | $22.46 | $22.46 | $22.46 | - |
| 8/6/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 8/5/2026 | $22.41 | $22.41 | $22.41 | $22.41 | - |
| 8/4/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 8/3/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 7/31/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 7/30/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 7/29/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 7/28/2026 | $21.91 | $21.91 | $21.91 | $21.91 | - |
| 7/27/2026 | $21.88 | $21.88 | $21.88 | $21.88 | - |
| 7/24/2026 | $21.83 | $21.83 | $21.83 | $21.83 | - |
| 7/23/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 7/22/2026 | $21.97 | $21.97 | $21.97 | $21.97 | - |
| 7/21/2026 | $21.98 | $21.98 | $21.98 | $21.98 | - |
| 7/20/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 7/17/2026 | $21.90 | $21.90 | $21.90 | $21.90 | - |
| 7/16/2026 | $22.04 | $22.04 | $22.04 | $22.04 | - |
| 7/15/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 7/14/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 7/13/2026 | $21.98 | $21.98 | $21.98 | $21.98 | - |
| 7/10/2026 | $22.14 | $22.14 | $22.14 | $22.14 | - |
| 7/9/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 7/8/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 7/7/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 7/6/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 7/2/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 7/1/2026 | $22.09 | $22.09 | $22.09 | $22.09 | - |
| 6/30/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 6/29/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 6/26/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 6/25/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 6/24/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 6/23/2026 | $21.86 | $21.86 | $21.86 | $21.86 | - |
| 6/22/2026 | $22.04 | $22.04 | $22.04 | $22.04 | - |