FAR.AX(FAR.AX)
FAR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 83,401 |
| 8/6/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 8/5/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 8/4/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 7,675 |
| 8/3/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/31/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/30/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 95,815 |
| 7/29/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 7,710 |
| 7/28/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 3,951 |
| 7/27/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 19,348 |
| 7/24/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 20,102 |
| 7/23/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/22/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 608,191 |
| 7/21/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 76,041 |
| 7/20/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 37,946 |
| 7/17/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 3,395 |
| 7/16/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/15/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 14,701 |
| 7/14/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 157,027 |
| 7/13/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 57,321 |
| 7/10/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 56,089 |
| 7/9/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 3,333 |
| 7/8/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 145,829 |
| 7/7/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 10,498 |
| 7/6/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 18,620 |
| 7/3/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 1,210 |
| 7/2/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 4,607 |
| 7/1/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 10,002 |
| 6/30/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 12,887 |
| 6/29/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 62,148 |
| 6/26/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 217,134 |
| 6/25/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 17,285 |
| 6/24/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 29,725 |
| 6/23/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 11,500 |
| 6/22/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 51,168 |
| 6/19/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 94,963 |
| 6/18/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 93,249 |
| 6/17/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 3,183 |
| 6/16/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 27,649 |
| 6/15/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 126,704 |
| 6/12/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 56,598 |
| 6/11/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 33,216 |
| 6/10/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 312,010 |
| 6/9/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 334,652 |
| 6/5/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 6/4/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 114,300 |
| 6/3/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 150,236 |
| 6/2/2026 | $0.28 | $0.32 | $0.27 | $0.29 | 903,768 |
| 6/1/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 478,829 |
| 5/29/2026 | $0.62 | $0.63 | $0.61 | $0.63 | 871,644 |
| 5/28/2026 | $0.61 | $0.62 | $0.61 | $0.62 | 62,031 |
| 5/27/2026 | $0.62 | $0.62 | $0.61 | $0.61 | 7,557 |
| 5/26/2026 | $0.61 | $0.62 | $0.61 | $0.61 | 93,360 |
| 5/25/2026 | $0.61 | $0.62 | $0.61 | $0.62 | 46,386 |
| 5/22/2026 | $0.61 | $0.62 | $0.61 | $0.61 | 142,513 |
| 5/21/2026 | $0.61 | $0.61 | $0.60 | $0.61 | 145,328 |
| 5/20/2026 | $0.60 | $0.61 | $0.59 | $0.61 | 514,438 |
| 5/19/2026 | $0.60 | $0.61 | $0.59 | $0.59 | 882,884 |
| 5/18/2026 | $0.60 | $0.61 | $0.59 | $0.60 | 604,076 |
| 5/15/2026 | $0.60 | $0.60 | $0.60 | $0.60 | - |
| 5/14/2026 | $0.60 | $0.60 | $0.59 | $0.60 | 29,637 |
| 5/13/2026 | $0.60 | $0.60 | $0.59 | $0.60 | 370,237 |
| 5/12/2026 | $0.60 | $0.60 | $0.59 | $0.60 | 381,572 |
| 5/11/2026 | $0.62 | $0.62 | $0.60 | $0.60 | 378,271 |