FAR.L(FAR.L)
FAR.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $4.40 | $4.50 | $4.30 | $4.50 | 323,548 |
| 7/17/2026 | $4.50 | $4.60 | $4.40 | $4.45 | 231,205 |
| 7/16/2026 | $4.50 | $4.58 | $4.43 | $4.50 | 285,263 |
| 7/15/2026 | $4.50 | $4.60 | $4.40 | $4.50 | 780,672 |
| 7/14/2026 | $4.55 | $4.55 | $4.50 | $4.50 | 451,946 |
| 7/13/2026 | $4.55 | $4.55 | $4.50 | $4.55 | 188,652 |
| 7/10/2026 | $4.65 | $4.65 | $4.45 | $4.49 | 1.07M |
| 7/9/2026 | $4.65 | $4.70 | $4.60 | $4.65 | 110,332 |
| 7/8/2026 | $4.65 | $4.70 | $4.60 | $4.60 | 206,612 |
| 7/7/2026 | $4.55 | $4.70 | $4.50 | $4.65 | 629,516 |
| 7/6/2026 | $4.55 | $4.60 | $4.50 | $4.60 | 188,254 |
| 7/3/2026 | $4.50 | $4.59 | $4.44 | $4.55 | 223,330 |
| 7/2/2026 | $4.60 | $4.60 | $4.40 | $4.50 | 508,020 |
| 7/1/2026 | $4.65 | $4.70 | $4.50 | $4.50 | 546,504 |
| 6/30/2026 | $4.65 | $4.70 | $4.65 | $4.65 | 7,000 |
| 6/29/2026 | $4.70 | $4.80 | $4.61 | $4.70 | 640,352 |
| 6/26/2026 | $4.60 | $4.80 | $4.60 | $4.70 | 767,235 |
| 6/25/2026 | $4.90 | $4.90 | $4.60 | $4.70 | 705,184 |
| 6/24/2026 | $4.85 | $5.00 | $4.80 | $5.00 | 768,528 |
| 6/23/2026 | $4.90 | $5.00 | $4.80 | $4.90 | 285,831 |
| 6/22/2026 | $4.90 | $5.00 | $4.80 | $4.90 | 52,275 |
| 6/19/2026 | $5.05 | $5.10 | $4.80 | $4.95 | 118,041 |
| 6/18/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 6/17/2026 | $5.05 | $5.09 | $4.90 | $5.05 | 636,792 |
| 6/16/2026 | $5.05 | $5.10 | $4.92 | $5.00 | 590,952 |
| 6/15/2026 | $5.00 | $5.00 | $4.80 | $5.00 | 659,394 |
| 6/12/2026 | $4.85 | $4.88 | $4.70 | $4.85 | 548,162 |
| 6/11/2026 | $4.80 | $5.00 | $4.70 | $4.85 | 629,532 |
| 6/10/2026 | $4.95 | $5.00 | $4.70 | $4.80 | 539,095 |
| 6/9/2026 | $4.90 | $5.10 | $4.80 | $4.95 | 603,125 |
| 6/8/2026 | $5.00 | $5.10 | $4.80 | $4.95 | 387,569 |
| 6/5/2026 | $4.95 | $5.08 | $4.80 | $5.00 | 841,558 |
| 6/4/2026 | $4.95 | $5.10 | $4.95 | $4.95 | 15,000 |
| 6/3/2026 | $5.00 | $5.06 | $4.90 | $5.00 | 293,045 |
| 6/2/2026 | $5.25 | $5.30 | $4.90 | $5.00 | 622,250 |
| 6/1/2026 | $5.25 | $5.40 | $5.10 | $5.25 | 316,267 |
| 5/29/2026 | $5.00 | $5.40 | $4.91 | $5.30 | 1.96M |
| 5/28/2026 | $4.90 | $5.10 | $4.90 | $4.91 | 520,839 |
| 5/27/2026 | $5.00 | $5.10 | $4.90 | $5.00 | 35,963 |
| 5/26/2026 | $5.00 | $5.05 | $4.90 | $5.02 | 670,420 |
| 5/22/2026 | $4.80 | $5.00 | $4.80 | $5.00 | 808,242 |
| 5/21/2026 | $4.85 | $4.93 | $4.78 | $4.80 | 1.12M |
| 5/20/2026 | $4.80 | $5.00 | $4.73 | $4.85 | 556,780 |
| 5/19/2026 | $4.65 | $4.90 | $4.60 | $4.80 | 2.80M |
| 5/18/2026 | $4.75 | $4.83 | $4.55 | $4.65 | 1.21M |
| 5/15/2026 | $4.85 | $4.90 | $4.60 | $4.80 | 997,103 |
| 5/14/2026 | $4.80 | $4.90 | $4.73 | $4.90 | 1.24M |
| 5/13/2026 | $4.75 | $4.90 | $4.63 | $4.90 | 2.51M |
| 5/12/2026 | $4.90 | $4.90 | $4.70 | $4.90 | 2.55M |
| 5/11/2026 | $4.90 | $5.00 | $4.80 | $4.99 | 1.00M |
| 5/8/2026 | $5.00 | $5.10 | $4.70 | $5.10 | 5.21M |
| 5/7/2026 | $5.05 | $5.20 | $5.00 | $5.05 | 1.46M |
| 5/6/2026 | $5.30 | $5.40 | $5.00 | $5.00 | 2.48M |
| 5/5/2026 | $5.58 | $5.58 | $5.00 | $5.40 | 2.84M |
| 5/1/2026 | $5.50 | $5.60 | $5.40 | $5.50 | 1.31M |
| 4/30/2026 | $5.90 | $6.00 | $5.50 | $5.50 | 1.89M |
| 4/29/2026 | $5.90 | $6.00 | $5.86 | $5.86 | 813,509 |
| 4/28/2026 | $5.95 | $6.00 | $5.84 | $5.90 | 515,243 |
| 4/27/2026 | $6.18 | $6.18 | $5.84 | $5.96 | 1.26M |
| 4/24/2026 | $5.85 | $6.30 | $5.80 | $6.15 | 3.44M |
| 4/23/2026 | $6.04 | $6.09 | $5.80 | $5.85 | 1.22M |
| 4/22/2026 | $5.65 | $6.30 | $5.60 | $6.10 | 5.77M |
| 4/21/2026 | $5.80 | $5.87 | $5.60 | $5.60 | 2.49M |