FAR.TO(FAR.TO)
FAR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $2.46 | $2.46 | $2.35 | $2.35 | 46,922 |
| 7/16/2026 | $2.55 | $2.55 | $2.40 | $2.46 | 168,440 |
| 7/15/2026 | $2.60 | $2.60 | $2.53 | $2.55 | 86,100 |
| 7/14/2026 | $2.65 | $2.65 | $2.58 | $2.63 | 37,316 |
| 7/13/2026 | $2.69 | $2.69 | $2.62 | $2.63 | 76,023 |
| 7/10/2026 | $2.70 | $2.74 | $2.67 | $2.74 | 25,300 |
| 7/9/2026 | $2.69 | $2.75 | $2.69 | $2.69 | 43,200 |
| 7/8/2026 | $2.67 | $2.70 | $2.60 | $2.65 | 110,800 |
| 7/7/2026 | $2.76 | $2.77 | $2.65 | $2.74 | 76,600 |
| 7/6/2026 | $2.80 | $2.81 | $2.75 | $2.76 | 71,439 |
| 7/3/2026 | $2.72 | $2.77 | $2.70 | $2.76 | 60,100 |
| 7/2/2026 | $2.75 | $2.81 | $2.66 | $2.67 | 77,300 |
| 6/30/2026 | $2.73 | $2.79 | $2.65 | $2.72 | 45,800 |
| 6/29/2026 | $2.65 | $2.82 | $2.65 | $2.69 | 124,200 |
| 6/26/2026 | $2.64 | $2.67 | $2.57 | $2.59 | 75,819 |
| 6/25/2026 | $2.67 | $2.67 | $2.57 | $2.58 | 105,246 |
| 6/24/2026 | $2.70 | $2.72 | $2.59 | $2.61 | 108,108 |
| 6/23/2026 | $2.72 | $2.82 | $2.65 | $2.72 | 119,625 |
| 6/22/2026 | $2.73 | $2.79 | $2.70 | $2.74 | 78,911 |
| 6/19/2026 | $2.78 | $2.78 | $2.68 | $2.72 | 45,900 |
| 6/18/2026 | $2.86 | $2.86 | $2.71 | $2.71 | 134,900 |
| 6/17/2026 | $3.06 | $3.06 | $2.85 | $2.86 | 97,600 |
| 6/16/2026 | $3.10 | $3.10 | $3.02 | $3.03 | 88,818 |
| 6/15/2026 | $3.10 | $3.22 | $3.07 | $3.10 | 92,400 |
| 6/12/2026 | $2.95 | $3.24 | $2.90 | $3.12 | 4.41M |
| 6/11/2026 | $2.75 | $2.97 | $2.75 | $2.90 | 162,100 |
| 6/10/2026 | $2.81 | $2.86 | $2.71 | $2.76 | 132,500 |
| 6/9/2026 | $2.85 | $2.90 | $2.73 | $2.81 | 133,440 |
| 6/8/2026 | $2.85 | $2.93 | $2.83 | $2.85 | 112,100 |
| 6/5/2026 | $3.00 | $3.00 | $2.80 | $2.85 | 210,600 |
| 6/4/2026 | $3.02 | $3.03 | $2.97 | $2.99 | 184,000 |
| 6/3/2026 | $3.05 | $3.05 | $2.95 | $2.99 | 88,600 |
| 6/2/2026 | $3.13 | $3.16 | $3.08 | $3.10 | 33,244 |
| 6/1/2026 | $3.01 | $3.13 | $2.94 | $3.10 | 98,700 |
| 5/29/2026 | $3.11 | $3.11 | $3.01 | $3.01 | 134,511 |
| 5/28/2026 | $3.13 | $3.19 | $3.10 | $3.10 | 83,801 |
| 5/27/2026 | $3.22 | $3.22 | $3.09 | $3.10 | 45,604 |
| 5/26/2026 | $3.19 | $3.30 | $3.18 | $3.19 | 130,600 |
| 5/25/2026 | $3.17 | $3.22 | $3.13 | $3.17 | 32,730 |
| 5/22/2026 | $3.16 | $3.16 | $3.08 | $3.10 | 32,040 |
| 5/21/2026 | $3.20 | $3.21 | $3.14 | $3.16 | 60,741 |
| 5/20/2026 | $3.08 | $3.25 | $3.05 | $3.19 | 198,200 |
| 5/19/2026 | $3.23 | $3.23 | $3.05 | $3.05 | 248,200 |
| 5/15/2026 | $3.09 | $3.33 | $3.04 | $3.23 | 467,700 |
| 5/14/2026 | $3.09 | $3.10 | $3.05 | $3.07 | 18,006 |
| 5/13/2026 | $3.01 | $3.11 | $3.00 | $3.10 | 1.09M |
| 5/12/2026 | $3.12 | $3.13 | $2.99 | $3.01 | 101,400 |
| 5/11/2026 | $3.05 | $3.19 | $3.05 | $3.10 | 110,400 |
| 5/8/2026 | $3.06 | $3.15 | $3.06 | $3.07 | 140,700 |
| 5/7/2026 | $3.08 | $3.13 | $2.95 | $3.03 | 356,700 |
| 5/6/2026 | $2.91 | $3.15 | $2.91 | $3.07 | 146,000 |
| 5/5/2026 | $2.95 | $3.03 | $2.90 | $2.90 | 142,804 |
| 5/4/2026 | $3.13 | $3.15 | $2.97 | $2.97 | 93,503 |
| 5/1/2026 | $3.13 | $3.20 | $3.07 | $3.13 | 115,900 |
| 4/30/2026 | $3.06 | $3.24 | $3.06 | $3.15 | 637,100 |
| 4/29/2026 | $3.01 | $3.01 | $2.95 | $2.99 | 131,100 |
| 4/28/2026 | $3.00 | $3.04 | $2.90 | $3.01 | 1.24M |
| 4/27/2026 | $3.00 | $3.03 | $2.95 | $2.97 | 244,701 |
| 4/24/2026 | $2.90 | $3.02 | $2.90 | $2.97 | 362,800 |
| 4/23/2026 | $3.07 | $3.07 | $2.88 | $2.89 | 27,300 |
| 4/22/2026 | $2.95 | $3.04 | $2.95 | $2.96 | 64,300 |
| 4/21/2026 | $3.08 | $3.17 | $2.92 | $2.92 | 297,500 |
| 4/20/2026 | $2.98 | $3.05 | $2.95 | $3.03 | 244,100 |