FAR.TO(FAR.TO)

$2.90—Stale · unknown old

Ask SA Chart

FAR.TO(FAR.TO)

TSX • Last print unknown ago

$2.90—Stale · unknown old

Ask SA Chart Studio

FAR.TO(FAR.TO)

FAR.TO

Overview Fair Value Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
9/4/2026	$2.85	$2.91	$2.81	$2.90	101,901
9/3/2026	$2.82	$2.86	$2.80	$2.86	56,600
9/2/2026	$2.77	$2.85	$2.77	$2.83	100,800
9/1/2026	$2.75	$2.78	$2.67	$2.78	73,341
8/31/2026	$2.88	$2.88	$2.75	$2.79	11,621
8/28/2026	$2.88	$2.88	$2.74	$2.82	139,900
8/27/2026	$2.84	$2.89	$2.79	$2.88	105,600
8/26/2026	$2.85	$2.89	$2.80	$2.82	28,100
8/25/2026	$2.85	$2.92	$2.82	$2.88	149,346
8/24/2026	$2.86	$2.96	$2.80	$2.86	55,019
8/21/2026	$2.79	$2.92	$2.79	$2.88	118,700
8/20/2026	$2.74	$2.81	$2.73	$2.77	170,310
8/19/2026	$2.72	$2.80	$2.69	$2.74	121,341
8/18/2026	$2.65	$2.69	$2.64	$2.67	60,141
8/17/2026	$2.79	$2.79	$2.67	$2.70	99,122
8/14/2026	$2.84	$2.84	$2.75	$2.78	68,342
8/13/2026	$2.94	$2.94	$2.81	$2.84	103,311
8/12/2026	$2.84	$2.96	$2.83	$2.92	172,939
8/11/2026	$2.90	$2.91	$2.83	$2.85	781,740
8/10/2026	$2.82	$2.92	$2.77	$2.89	324,600
8/7/2026	$2.76	$2.83	$2.74	$2.82	80,720
8/6/2026	$2.60	$2.74	$2.56	$2.74	51,900
8/5/2026	$2.34	$2.59	$2.34	$2.59	89,940
8/4/2026	$2.39	$2.43	$2.29	$2.34	214,732
7/31/2026	$2.41	$2.47	$2.21	$2.31	247,200
7/30/2026	$2.25	$2.34	$2.25	$2.30	107,644
7/29/2026	$2.43	$2.43	$2.20	$2.20	111,500
7/28/2026	$2.45	$2.45	$2.38	$2.44	68,201
7/27/2026	$2.40	$2.50	$2.40	$2.50	10,600
7/24/2026	$2.36	$2.45	$2.35	$2.45	34,416
7/23/2026	$2.48	$2.48	$2.33	$2.38	37,000
7/22/2026	$2.45	$2.47	$2.38	$2.46	44,300
7/21/2026	$2.40	$2.46	$2.39	$2.41	71,500
7/20/2026	$2.38	$2.42	$2.35	$2.40	72,135
7/17/2026	$2.46	$2.46	$2.35	$2.35	46,922
7/16/2026	$2.55	$2.55	$2.40	$2.46	168,440
7/15/2026	$2.60	$2.60	$2.53	$2.55	86,100
7/14/2026	$2.65	$2.65	$2.58	$2.63	37,316
7/13/2026	$2.69	$2.69	$2.62	$2.63	76,023
7/10/2026	$2.70	$2.74	$2.67	$2.74	25,300
7/9/2026	$2.69	$2.75	$2.69	$2.69	43,200
7/8/2026	$2.67	$2.70	$2.60	$2.65	110,800
7/7/2026	$2.76	$2.77	$2.65	$2.74	76,600
7/6/2026	$2.80	$2.81	$2.75	$2.76	71,439
7/3/2026	$2.72	$2.77	$2.70	$2.76	60,100
7/2/2026	$2.75	$2.81	$2.66	$2.67	77,300
6/30/2026	$2.73	$2.79	$2.65	$2.72	45,800
6/29/2026	$2.65	$2.82	$2.65	$2.69	124,200
6/26/2026	$2.64	$2.67	$2.57	$2.59	75,819
6/25/2026	$2.67	$2.67	$2.57	$2.58	105,246
6/24/2026	$2.70	$2.72	$2.59	$2.61	108,108
6/23/2026	$2.72	$2.82	$2.65	$2.72	119,625
6/22/2026	$2.73	$2.79	$2.70	$2.74	78,911
6/19/2026	$2.78	$2.78	$2.68	$2.72	45,900
6/18/2026	$2.86	$2.86	$2.71	$2.71	134,900
6/17/2026	$3.06	$3.06	$2.85	$2.86	97,600
6/16/2026	$3.10	$3.10	$3.02	$3.03	88,818
6/15/2026	$3.10	$3.22	$3.07	$3.10	92,400
6/12/2026	$2.95	$3.24	$2.90	$3.12	4.41M
6/11/2026	$2.75	$2.97	$2.75	$2.90	162,100
6/10/2026	$2.81	$2.86	$2.71	$2.76	132,500
6/9/2026	$2.85	$2.90	$2.73	$2.81	133,440

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

9/4/2026

$2.85

$2.91

$2.81

$2.90

101,901

9/3/2026

$2.82

$2.86

$2.80

$2.86

56,600

9/2/2026

$2.77

$2.85

$2.77

$2.83

100,800

9/1/2026

$2.75

$2.78

$2.67

$2.78

73,341

8/31/2026

$2.88

$2.75

$2.79

11,621

8/28/2026

$2.88

$2.74

$2.82

139,900

8/27/2026

$2.84

$2.89

$2.79

$2.88

105,600

8/26/2026

$2.85

$2.89

$2.80

$2.82

28,100

8/25/2026

$2.85

$2.92

$2.82

$2.88

149,346

8/24/2026

$2.86

$2.96

$2.80

$2.86

55,019

8/21/2026

$2.79

$2.92

$2.79

$2.88

118,700

8/20/2026

$2.74

$2.81

$2.73

$2.77

170,310

8/19/2026

$2.72

$2.80

$2.69

$2.74

121,341

8/18/2026

$2.65

$2.69

$2.64

$2.67

60,141

8/17/2026

$2.79

$2.67

$2.70

99,122

8/14/2026

$2.84

$2.75

$2.78

68,342

8/13/2026

$2.94

$2.81

$2.84

103,311

8/12/2026

$2.84

$2.96

$2.83

$2.92

172,939

8/11/2026

$2.90

$2.91

$2.83

$2.85

781,740

8/10/2026

$2.82

$2.92

$2.77

$2.89

324,600

8/7/2026

$2.76

$2.83

$2.74

$2.82

80,720

8/6/2026

$2.60

$2.74

$2.56

$2.74

51,900

8/5/2026

$2.34

$2.59

$2.34

$2.59

89,940

8/4/2026

$2.39

$2.43

$2.29

$2.34

214,732

7/31/2026

$2.41

$2.47

$2.21

$2.31

247,200

7/30/2026

$2.25

$2.34

$2.25

$2.30

107,644

7/29/2026

$2.43

$2.20

111,500

7/28/2026

$2.45

$2.38

$2.44

68,201

7/27/2026

$2.40

$2.50

$2.40

$2.50

10,600

7/24/2026

$2.36

$2.45

$2.35

$2.45

34,416

7/23/2026

$2.48

$2.33

$2.38

37,000

7/22/2026

$2.45

$2.47

$2.38

$2.46

44,300

7/21/2026

$2.40

$2.46

$2.39

$2.41

71,500

7/20/2026

$2.38

$2.42

$2.35

$2.40

72,135

7/17/2026

$2.46

$2.35

46,922

7/16/2026

$2.55

$2.40

$2.46

168,440

7/15/2026

$2.60

$2.53

$2.55

86,100

7/14/2026

$2.65

$2.58

$2.63

37,316

7/13/2026

$2.69

$2.62

$2.63

76,023

7/10/2026

$2.70

$2.74

$2.67

$2.74

25,300

7/9/2026

$2.69

$2.75

$2.69

43,200

7/8/2026

$2.67

$2.70

$2.60

$2.65

110,800

7/7/2026

$2.76

$2.77

$2.65

$2.74

76,600

7/6/2026

$2.80

$2.81

$2.75

$2.76

71,439

7/3/2026

$2.72

$2.77

$2.70

$2.76

60,100

7/2/2026

$2.75

$2.81

$2.66

$2.67

77,300

6/30/2026

$2.73

$2.79

$2.65

$2.72

45,800

6/29/2026

$2.65

$2.82

$2.65

$2.69

124,200

6/26/2026

$2.64

$2.67

$2.57

$2.59

75,819

6/25/2026

$2.67

$2.57

$2.58

105,246

6/24/2026

$2.70

$2.72

$2.59

$2.61

108,108

6/23/2026

$2.72

$2.82

$2.65

$2.72

119,625

6/22/2026

$2.73

$2.79

$2.70

$2.74

78,911

6/19/2026

$2.78

$2.68

$2.72

45,900

6/18/2026

$2.86

$2.71

134,900

6/17/2026

$3.06

$2.85

$2.86

97,600

6/16/2026

$3.10

$3.02

$3.03

88,818

6/15/2026

$3.10

$3.22

$3.07

$3.10

92,400

6/12/2026

$2.95

$3.24

$2.90

$3.12

4.41M

6/11/2026

$2.75

$2.97

$2.75

$2.90

162,100

6/10/2026

$2.81

$2.86

$2.71

$2.76

132,500

6/9/2026

$2.85

$2.90

$2.73

$2.81

133,440