FARFX(FARFX)
FARFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 7/1/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/30/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/29/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/26/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/25/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/24/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/23/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/22/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/18/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/17/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/16/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/15/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/12/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/11/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/10/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/9/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/8/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/5/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 6/4/2026 | $63.68 | $63.68 | $63.68 | $63.68 | - |
| 6/3/2026 | $63.58 | $63.58 | $63.58 | $63.58 | - |
| 6/2/2026 | $64.50 | $64.50 | $64.50 | $64.50 | - |
| 6/1/2026 | $64.29 | $64.29 | $64.29 | $64.29 | - |
| 5/29/2026 | $64.24 | $64.24 | $64.24 | $64.24 | - |
| 5/28/2026 | $64.21 | $64.21 | $64.21 | $64.21 | - |
| 5/27/2026 | $64.03 | $64.03 | $64.03 | $64.03 | - |
| 5/26/2026 | $64.02 | $64.02 | $64.02 | $64.02 | - |
| 5/22/2026 | $63.55 | $63.55 | $63.55 | $63.55 | - |
| 5/21/2026 | $63.49 | $63.49 | $63.49 | $63.49 | - |
| 5/20/2026 | $63.30 | $63.30 | $63.30 | $63.30 | - |
| 5/19/2026 | $62.75 | $62.75 | $62.75 | $62.75 | - |
| 5/18/2026 | $63.06 | $63.06 | $63.06 | $63.06 | - |
| 5/15/2026 | $63.07 | $63.07 | $63.07 | $63.07 | - |
| 5/14/2026 | $63.82 | $63.82 | $63.82 | $63.82 | - |
| 5/13/2026 | $63.69 | $63.69 | $63.69 | $63.69 | - |
| 5/12/2026 | $63.53 | $63.53 | $63.53 | $63.53 | - |
| 5/11/2026 | $63.83 | $63.83 | $63.83 | $63.83 | - |
| 5/8/2026 | $63.85 | $63.85 | $63.85 | $63.85 | - |
| 5/7/2026 | $63.56 | $63.56 | $63.56 | $63.56 | - |
| 5/6/2026 | $63.93 | $63.93 | $63.93 | $63.93 | - |
| 5/5/2026 | $63.23 | $63.23 | $63.23 | $63.23 | - |
| 5/4/2026 | $62.92 | $62.92 | $62.92 | $62.92 | - |
| 5/1/2026 | $63.11 | $63.11 | $63.11 | $63.11 | - |
| 4/30/2026 | $63.21 | $63.21 | $63.21 | $63.21 | - |
| 4/29/2026 | $62.74 | $62.74 | $62.74 | $62.74 | - |
| 4/28/2026 | $62.92 | $62.92 | $62.92 | $62.92 | - |
| 4/27/2026 | $63.12 | $63.12 | $63.12 | $63.12 | - |
| 4/24/2026 | $63.17 | $63.17 | $63.17 | $63.17 | - |
| 4/23/2026 | $62.91 | $62.91 | $62.91 | $62.91 | - |
| 4/22/2026 | $63.07 | $63.07 | $63.07 | $63.07 | - |
| 4/21/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 4/20/2026 | $63.20 | $63.20 | $63.20 | $63.20 | - |
| 4/17/2026 | $63.30 | $63.30 | $63.30 | $63.30 | - |
| 4/16/2026 | $62.82 | $62.82 | $62.82 | $62.82 | - |
| 4/15/2026 | $62.86 | $62.86 | $62.86 | $62.86 | - |
| 4/14/2026 | $62.86 | $62.86 | $62.86 | $62.86 | - |
| 4/13/2026 | $62.50 | $62.50 | $62.50 | $62.50 | - |
| 4/10/2026 | $62.18 | $62.18 | $62.18 | $62.18 | - |
| 4/9/2026 | $62.19 | $62.19 | $62.19 | $62.19 | - |
| 4/8/2026 | $62.10 | $62.10 | $62.10 | $62.10 | - |
| 4/7/2026 | $61.13 | $61.13 | $61.13 | $61.13 | - |
| 4/6/2026 | $61.08 | $61.08 | $61.08 | $61.08 | - |