FARMX(FARMX)
FARMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 7/9/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 7/8/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 7/7/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 7/6/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 7/2/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 7/1/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 6/30/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 6/29/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 6/26/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 6/25/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 6/24/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 6/23/2026 | $20.98 | $20.98 | $20.98 | $20.98 | - |
| 6/22/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 6/18/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 6/17/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 6/16/2026 | $21.23 | $21.23 | $21.23 | $21.23 | - |
| 6/15/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 6/12/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 6/11/2026 | $21.07 | $21.07 | $21.07 | $21.07 | - |
| 6/10/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 6/9/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 6/8/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 6/5/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 6/4/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 6/3/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 6/2/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 6/1/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 5/29/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 5/28/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 5/27/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 5/26/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 5/22/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 5/21/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 5/20/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 5/19/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 5/18/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 5/15/2026 | $21.68 | $21.68 | $21.68 | $21.68 | - |
| 5/14/2026 | $21.86 | $21.86 | $21.86 | $21.86 | - |
| 5/13/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 5/12/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 5/11/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 5/8/2026 | $21.78 | $21.78 | $21.78 | $21.78 | - |
| 5/7/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 5/6/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 5/5/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 5/4/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 5/1/2026 | $21.94 | $21.94 | $21.94 | $21.94 | - |
| 4/30/2026 | $22.15 | $22.15 | $22.15 | $22.15 | - |
| 4/29/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 4/28/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 4/27/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 4/24/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 4/23/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 4/22/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 4/21/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 4/20/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 4/17/2026 | $21.75 | $21.75 | $21.75 | $21.75 | - |
| 4/16/2026 | $21.97 | $21.97 | $21.97 | $21.97 | - |
| 4/15/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 4/14/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |