FASDX(FASDX)
FASDX
$19.41—Stale · unknown old
NASDAQ • Last print unknown ago
$19.41—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $19.50 | $19.50 | $19.41 | $19.41 | - |
| 9/11/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 9/10/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 9/9/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 9/8/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 9/4/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 9/3/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 9/2/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 9/1/2026 | $19.59 | $19.59 | $19.59 | $19.59 | - |
| 8/31/2026 | $19.62 | $19.62 | $19.62 | $19.62 | - |
| 8/28/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 8/27/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 8/26/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 8/25/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 8/24/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 8/21/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 8/20/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 8/19/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 8/18/2026 | $19.84 | $19.84 | $19.84 | $19.84 | - |
| 8/17/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 8/14/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 8/13/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 8/12/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 8/11/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 8/10/2026 | $19.82 | $19.82 | $19.82 | $19.82 | - |
| 8/7/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 8/6/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 8/5/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 8/4/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 8/3/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 7/31/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 7/30/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 7/29/2026 | $19.59 | $19.59 | $19.59 | $19.59 | - |
| 7/28/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 7/27/2026 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 7/24/2026 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 7/23/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 7/22/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 7/21/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 7/20/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 7/17/2026 | $19.59 | $19.59 | $19.59 | $19.59 | - |
| 7/16/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 7/15/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 7/14/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 7/13/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 7/10/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 7/9/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 7/8/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 7/7/2026 | $19.81 | $19.81 | $19.81 | $19.81 | - |
| 7/6/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 7/2/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 7/1/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 6/30/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 6/29/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 6/26/2026 | $19.74 | $19.74 | $19.74 | $19.74 | - |
| 6/25/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 6/24/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 6/23/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 6/22/2026 | $19.62 | $19.62 | $19.62 | $19.62 | - |
| 6/18/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |
| 6/17/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |