FASGX(FASGX)
FASGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $33.32 | $33.32 | $33.32 | $33.32 | - |
| 10/13/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 10/12/2026 | $33.66 | $33.66 | $33.66 | $33.66 | - |
| 10/9/2026 | $33.74 | $33.74 | $33.74 | $33.74 | - |
| 10/8/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 10/7/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 10/6/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 10/5/2026 | $33.86 | $33.86 | $33.86 | $33.86 | - |
| 10/2/2026 | $33.69 | $33.69 | $33.69 | $33.69 | - |
| 10/1/2026 | $33.47 | $33.47 | $33.47 | $33.47 | - |
| 9/30/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 9/29/2026 | $33.61 | $33.61 | $33.61 | $33.61 | - |
| 9/28/2026 | $33.64 | $33.64 | $33.64 | $33.64 | - |
| 9/25/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 9/24/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 9/23/2026 | $33.76 | $33.76 | $33.76 | $33.76 | - |
| 9/22/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 9/21/2026 | $34.07 | $34.07 | $34.07 | $34.07 | - |
| 9/18/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 9/17/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 9/16/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 9/15/2026 | $33.43 | $33.43 | $33.43 | $33.43 | - |
| 9/14/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 9/11/2026 | $33.78 | $33.78 | $33.78 | $33.78 | - |
| 9/10/2026 | $33.59 | $33.59 | $33.59 | $33.59 | - |
| 9/9/2026 | $33.87 | $33.87 | $33.87 | $33.87 | - |
| 9/8/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 9/4/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 9/3/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 9/2/2026 | $33.82 | $33.82 | $33.82 | $33.82 | - |
| 9/1/2026 | $33.69 | $33.69 | $33.69 | $33.69 | - |
| 8/31/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 8/28/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 8/27/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 8/26/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 8/25/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 8/24/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 8/21/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 8/20/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 8/19/2026 | $33.98 | $33.98 | $33.98 | $33.98 | - |
| 8/18/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 8/17/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 8/14/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 8/13/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 8/12/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 8/11/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 8/10/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 8/7/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |
| 8/6/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 8/5/2026 | $33.98 | $33.98 | $33.98 | $33.98 | - |
| 8/4/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 8/3/2026 | $33.56 | $33.56 | $33.56 | $33.56 | - |
| 7/31/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |
| 7/30/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |
| 7/29/2026 | $32.62 | $32.62 | $32.62 | $32.62 | - |
| 7/28/2026 | $32.96 | $32.96 | $32.96 | $32.96 | - |
| 7/27/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 7/24/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 7/23/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 7/22/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 7/21/2026 | $33.40 | $33.40 | $33.40 | $33.40 | - |
| 7/20/2026 | $33.06 | $33.06 | $33.06 | $33.06 | - |
| 7/17/2026 | $33.18 | $33.18 | $33.18 | $33.18 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
