FASIX(FASIX)
FASIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 7/24/2026 | $14.71 | $14.71 | $14.71 | $14.71 | - |
| 7/23/2026 | $14.71 | $14.71 | $14.71 | $14.71 | - |
| 7/22/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 7/21/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 7/20/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 7/17/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 7/16/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 7/15/2026 | $14.83 | $14.83 | $14.83 | $14.83 | - |
| 7/14/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 7/13/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 7/10/2026 | $14.82 | $14.82 | $14.82 | $14.82 | - |
| 7/9/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 7/8/2026 | $14.82 | $14.82 | $14.82 | $14.82 | - |
| 7/7/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 7/6/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 7/2/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 7/1/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 6/30/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 6/29/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 6/26/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 6/25/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 6/24/2026 | $14.82 | $14.82 | $14.82 | $14.82 | - |
| 6/23/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 6/22/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 6/18/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 6/17/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 6/16/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 6/15/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 6/12/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 6/11/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 6/10/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 6/9/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 6/8/2026 | $14.71 | $14.71 | $14.71 | $14.71 | - |
| 6/5/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 6/4/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 6/3/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 6/2/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 6/1/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 5/29/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 5/28/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 5/27/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 5/26/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 5/22/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 5/21/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 5/20/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 5/19/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 5/18/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 5/15/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 5/14/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 5/13/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 5/12/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 5/11/2026 | $14.82 | $14.82 | $14.82 | $14.82 | - |
| 5/8/2026 | $14.82 | $14.82 | $14.82 | $14.82 | - |
| 5/7/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 5/6/2026 | $14.82 | $14.82 | $14.82 | $14.82 | - |
| 5/5/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 5/4/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 5/1/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 4/30/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 4/29/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |