SA
Sign upLog In

Fate Therapeutics Inc (FATE)

Stock Price

$2.11

Current · As of:

FATE logo

FATE Stock Price

Latest$2.11
FATE Close Price · excl. div ($7.15 → $2.11 · CAGR -8.9%)
High-resolution chart · PNG

FATE stock price history

Daily history. Dates identify market observations.

Fate Therapeutics Inc Stock Price — Daily history
DateStock Price
27
27
26
26
27
28
31
31
30
29
29
30
30
33
36
34
33
32
33
34
33
33
33
31
30
31
32
33
31
31
31
33
33
33
31
32
32
31
30
29
30
30
31
29
29
25
25
25
25
26
27
26
24
22
21
19
19
19
18
20
23
24
24
22
24
23
23
23
24
22
22
21
23
23
22
22
24
23
24
22
21
24
22
24
27
31
29
30
29
32
32
32
35
35
35
37
37
35
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.