SA
Sign upLog In

Fate Therapeutics Inc (FATE)

Stock Price

$2.11

Current · As of:

FATE logo

FATE Stock Price

Latest$2.11
FATE Close Price · excl. div ($7.15 → $2.11 · CAGR -8.9%)
High-resolution chart · PNG

FATE stock price history

Daily history. Dates identify market observations.

Fate Therapeutics Inc Stock Price — Daily history
DateStock Price
55
53
55
54
56
56
57
61
61
61
60
60
58
58
54
56
55
59
58
59
59
60
61
60
61
63
60
59
57
55
56
57
57
56
60
59
60
61
64
65
69
69
68
67
72
67
67
65
66
68
69
70
73
73
76
75
73
72
73
71
73
72
72
67
86
91
87
95
83
86
79
90
93
85
80
90
73
77
74
77
76
87
85
81
78
82
72
90
94
84
90
110
102
105
91
97
114
116
91
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.