Stock Price
$2.11
Current · As of:
FATE Stock Price
Latest$2.11as of
Latest$2.11as of
FATE Close Price · excl. div ($7.15 → $2.11 · CAGR -8.9%)
Latest values, visible window
High-resolution chart · PNG
FATE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 95 | |
| 61 | |
| 58 | |
| 53 | |
| 51 | |
| 48 | |
| 44 | |
| 48 | |
| 49 | |
| 48 | |
| 38 | |
| 38 | |
| 39 | |
| 34 | |
| 31 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 31 | |
| 32 | |
| 34 | |
| 35 | |
| 36 | |
| 34 | |
| 32 | |
| 31 | |
| 28 | |
| 32 | |
| 35 | |
| 28 | |
| 29 | |
| 27 | |
| 31 | |
| 31 | |
| 27 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 29 | |
| 29 | |
| 31 | |
| 29 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 22 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 14 | |
| 16 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 18 | |
| 16 | |
| 19 | |
| 16 | |
| 17 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 14 |