SA
Sign upLog In

Fate Therapeutics Inc (FATE)

Stock Price

$2.11

Current · As of:

FATE logo

FATE Stock Price

Latest$2.11
FATE Close Price · excl. div ($7.15 → $2.11 · CAGR -8.9%)
High-resolution chart · PNG

FATE stock price history

Daily history. Dates identify market observations.

Fate Therapeutics Inc Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
7
7
8
7
7
7
7
7
7
7
7
8
7
6
6
7
6
6
6
6
6
7
7
6
6
6
5
5
5
5
5
5
4
4
5
5
4
5
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
2
2
2
2
2
2
3
3
2
3
3
2
2
2
2
2
3
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.