$35.58—Stale · unknown old
NASDAQ • Last print unknown ago
$35.58—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $35.58 | $35.58 | $35.58 | $35.58 | - |
| 9/24/2026 | $35.44 | $35.44 | $35.44 | $35.44 | - |
| 9/23/2026 | $35.45 | $35.45 | $35.45 | $35.45 | - |
| 9/22/2026 | $35.75 | $35.75 | $35.75 | $35.75 | - |
| 9/21/2026 | $35.73 | $35.73 | $35.73 | $35.73 | - |
| 9/18/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 9/17/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 9/16/2026 | $34.97 | $34.97 | $34.97 | $34.97 | - |
| 9/15/2026 | $35.05 | $35.05 | $35.05 | $35.05 | - |
| 9/14/2026 | $35.15 | $35.15 | $35.15 | $35.15 | - |
| 9/11/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 9/10/2026 | $35.12 | $35.12 | $35.12 | $35.12 | - |
| 9/9/2026 | $35.34 | $35.34 | $35.34 | $35.34 | - |
| 9/8/2026 | $35.48 | $35.48 | $35.48 | $35.48 | - |
| 9/4/2026 | $35.60 | $35.60 | $35.60 | $35.60 | - |
| 9/3/2026 | $35.66 | $35.66 | $35.66 | $35.66 | - |
| 9/2/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 9/1/2026 | $35.28 | $35.28 | $35.28 | $35.28 | - |
| 8/31/2026 | $35.48 | $35.48 | $35.48 | $35.48 | - |
| 8/28/2026 | $35.58 | $35.58 | $35.58 | $35.58 | - |
| 8/27/2026 | $35.71 | $35.71 | $35.71 | $35.71 | - |
| 8/26/2026 | $35.52 | $35.52 | $35.52 | $35.52 | - |
| 8/25/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 8/24/2026 | $35.41 | $35.41 | $35.41 | $35.41 | - |
| 8/21/2026 | $35.47 | $35.47 | $35.47 | $35.47 | - |
| 8/20/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 8/19/2026 | $35.63 | $35.63 | $35.63 | $35.63 | - |
| 8/18/2026 | $35.55 | $35.55 | $35.55 | $35.55 | - |
| 8/17/2026 | $35.74 | $35.74 | $35.74 | $35.74 | - |
| 8/14/2026 | $35.86 | $35.86 | $35.86 | $35.86 | - |
| 8/13/2026 | $35.91 | $35.91 | $35.91 | $35.91 | - |
| 8/12/2026 | $35.73 | $35.73 | $35.73 | $35.73 | - |
| 8/11/2026 | $35.63 | $35.63 | $35.63 | $35.63 | - |
| 8/10/2026 | $35.71 | $35.71 | $35.71 | $35.71 | - |
| 8/7/2026 | $35.75 | $35.75 | $35.75 | $35.75 | - |
| 8/6/2026 | $35.60 | $35.60 | $35.60 | $35.60 | - |
| 8/5/2026 | $35.69 | $35.69 | $35.69 | $35.69 | - |
| 8/4/2026 | $35.72 | $35.72 | $35.72 | $35.72 | - |
| 8/3/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 7/31/2026 | $34.91 | $34.91 | $34.91 | $34.91 | - |
| 7/30/2026 | $34.74 | $34.74 | $34.74 | $34.74 | - |
| 7/29/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 7/28/2026 | $34.74 | $34.74 | $34.74 | $34.74 | - |
| 7/27/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 7/24/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 7/23/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 7/22/2026 | $34.98 | $34.98 | $34.98 | $34.98 | - |
| 7/21/2026 | $35.05 | $35.05 | $35.05 | $35.05 | - |
| 7/20/2026 | $34.87 | $34.87 | $34.87 | $34.87 | - |
| 7/17/2026 | $34.95 | $34.95 | $34.95 | $34.95 | - |
| 7/16/2026 | $35.19 | $35.19 | $35.19 | $35.19 | - |
| 7/15/2026 | $35.35 | $35.35 | $35.35 | $35.35 | - |
| 7/14/2026 | $35.22 | $35.22 | $35.22 | $35.22 | - |
| 7/13/2026 | $35.05 | $35.05 | $35.05 | $35.05 | - |
| 7/10/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 7/9/2026 | $35.35 | $35.35 | $35.35 | $35.35 | - |
| 7/8/2026 | $35.15 | $35.15 | $35.15 | $35.15 | - |
| 7/7/2026 | $35.22 | $35.22 | $35.22 | $35.22 | - |
| 7/6/2026 | $35.40 | $35.40 | $35.40 | $35.40 | - |
| 7/2/2026 | $35.23 | $35.23 | $35.23 | $35.23 | - |
| 7/1/2026 | $35.24 | $35.24 | $35.24 | $35.24 | - |
| 6/30/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 6/29/2026 | $35.19 | $35.19 | $35.19 | $35.19 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers