First Business Financial Services (FBIZ)
Stock Price
$72.43
Current · As of:
FBIZ Stock Price
Latest$72.43as of
Latest$72.43as of
FBIZ Close Price · excl. div ($13.00 → $72.43 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
FBIZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 19 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 17 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 13 | |
| 16 | |
| 15 | |
| 18 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 |