First Business Financial Services (FBIZ)
Stock Price
$72.43
Current · As of:

FBIZ Stock Price
Latest$72.43as of
Latest$72.43as of
FBIZ Close Price · excl. div ($13.00 → $72.43 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
FBIZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 43 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 43 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 |