FC Stock Price
$17.92CurrentAs of:
FC Close Price
$60.20-$5.65 1992-06-052026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
FC stock price history
Historical closing price. The available daily history series contains 2990 observations from Jun 5, 1992 to Oct 20, 2026.
Franklin Covey Stock Price — Daily history| Date | Stock Price |
|---|
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 19 |
| 19 |
| 18 |
| 18 |
| 18 |
| 18 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 18 |
| 17 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 19 |
| 19 |
| 18 |
| 19 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 21 |
| 20 |
| 20 |
| 20 |
| 20 |
| 19 |
| 20 |
| 20 |
| 21 |
| 21 |
| 21 |
| 22 |
| 21 |
| 22 |
| 22 |
| 22 |
| 21 |
| 21 |
| 22 |
| 22 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 20 |
| 21 |
| 21 |
| 20 |
| 21 |
| 21 |
| 21 |
| 21 |
| 20 |
| 22 |
| 23 |
| 22 |
| 25 |
| 25 |
| 25 |
| 26 |
| 24 |
| 25 |
| 24 |
| 24 |
| 23 |
| 23 |
| 23 |
| 24 |
| 23 |
| 23 |
| 24 |
| 24 |
| 25 |
| 25 |
| 24 |
| 24 |
| 24 |
| 24 |
