SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.57

Current · As of:

FC logo

FC Stock Price

Latest$18.57
FC Close Price · excl. div ($18.63 → $18.57 · CAGR -0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
36
36
35
36
35
39
39
38
38
38
39
39
38
39
39
40
41
40
40
40
41
42
41
41
41
42
42
43
43
43
43
43
43
42
42
43
43
43
43
43
42
42
42
42
41
41
41
42
43
43
44
44
45
45
45
45
45
45
45
46
47
47
47
46
46
47
48
48
48
47
48
48
46
46
46
45
45
45
45
46
45
45
45
45
45
45
44
43
43
44
44
44
44
45
36
35
35
35
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.