SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.59

Current · As of:

FC logo

FC Stock Price

Latest$18.59
FC Close Price · excl. div ($18.63 → $18.59 · CAGR -0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
37
37
37
36
35
35
35
36
37
37
37
37
38
37
37
36
37
38
38
38
37
37
37
37
36
36
36
35
36
35
35
36
35
36
35
36
37
36
36
36
37
38
38
38
39
39
39
40
39
38
39
38
38
38
39
38
36
44
44
46
46
46
46
47
45
45
46
45
45
45
46
47
47
47
47
48
47
48
47
47
47
48
48
48
49
48
49
48
48
47
47
49
49
48
49
48
47
46
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.