SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.68

Current · As of:

FC logo

FC Stock Price

Latest$18.68
FC Close Price · excl. div ($18.63 → $18.68 · CAGR +0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
45
45
45
45
45
45
45
45
46
46
45
44
44
44
46
48
48
47
47
47
47
47
47
48
47
47
46
46
47
48
47
47
50
49
49
50
51
52
52
51
52
52
52
52
52
51
52
51
49
49
49
48
50
47
47
48
49
51
50
51
51
51
50
49
50
50
49
48
48
49
49
47
48
48
47
47
46
46
47
48
48
47
45
46
45
43
44
44
46
47
47
49
49
49
50
49
49
49
49
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.