SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.68

Current · As of:

FC logo

FC Stock Price

Latest$18.68
FC Close Price · excl. div ($18.63 → $18.68 · CAGR +0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
48
47
47
47
48
47
48
48
50
50
51
52
53
53
53
53
54
54
53
53
52
53
52
52
52
52
52
52
52
52
51
51
50
51
51
50
49
49
49
48
48
49
49
49
49
48
47
47
46
38
39
41
41
39
37
37
37
37
37
36
35
38
38
38
39
39
39
39
38
38
39
38
38
36
37
37
37
38
39
38
37
36
35
37
37
39
39
40
39
39
40
41
40
40
42
42
44
44
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.