SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.68

Current · As of:

FC logo

FC Stock Price

Latest$18.68
FC Close Price · excl. div ($18.63 → $18.68 · CAGR +0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
44
44
45
44
44
42
43
44
45
47
47
45
49
49
47
46
46
46
47
47
48
47
46
43
42
42
43
44
42
42
44
46
46
46
46
46
46
45
45
47
47
48
48
46
45
46
47
47
46
47
46
46
46
47
45
44
45
45
46
45
46
48
48
50
51
50
51
51
51
46
46
48
47
46
46
46
47
46
46
45
44
43
43
43
44
44
44
45
46
47
47
45
44
45
44
44
45
45
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.