SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.68

Current · As of:

FC logo

FC Stock Price

Latest$18.68
FC Close Price · excl. div ($18.63 → $18.68 · CAGR +0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
47
48
48
49
49
49
50
50
47
46
44
45
44
44
43
42
42
42
42
42
42
42
42
42
41
42
42
42
42
41
41
43
43
42
42
41
41
41
41
41
41
41
41
41
40
40
41
42
41
40
41
42
42
41
42
42
42
43
43
43
42
40
40
38
39
38
37
37
36
37
37
37
35
38
34
33
31
31
31
31
31
30
31
31
31
30
29
29
27
27
28
27
26
27
27
28
24
25
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.