SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.68

Current · As of:

FC logo

FC Stock Price

Latest$18.68
FC Close Price · excl. div ($18.63 → $18.68 · CAGR +0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
22
22
24
23
23
22
22
23
21
17
18
19
19
17
17
18
19
19
20
20
21
20
18
18
18
19
22
21
22
22
24
21
20
19
21
20
19
18
20
17
15
15
23
28
31
36
33
32
32
33
34
32
33
34
35
35
37
37
37
37
40
38
37
36
35
35
35
37
36
36
37
37
38
37
36
37
35
35
34
34
31
31
32
31
30
30
29
30
29
29
29
29
25
24
26
25
27
27
26
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.