SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.68

Current · As of:

FC logo

FC Stock Price

Latest$18.68
FC Close Price · excl. div ($18.63 → $18.68 · CAGR +0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
19
17
18
18
17
18
18
18
18
18
19
18
19
20
20
19
19
20
19
19
20
20
20
19
19
19
19
20
19
18
19
19
19
19
19
19
19
19
20
20
20
21
22
23
22
21
21
21
20
21
21
19
20
20
21
21
22
21
21
21
19
19
21
19
19
20
20
20
20
20
20
20
20
19
19
19
19
19
19
18
18
17
16
16
16
15
16
16
16
16
15
14
13
14
14
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.