SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.68

Current · As of:

FC logo

FC Stock Price

Latest$18.68
FC Close Price · excl. div ($18.63 → $18.68 · CAGR +0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
14
13
13
14
14
15
14
14
14
14
14
14
14
14
13
13
13
13
12
13
12
12
12
13
11
13
12
12
11
12
12
12
12
12
11
10
10
11
10
11
10
9
10
10
10
10
9
9
9
9
9
9
9
10
9
9
9
9
9
9
9
8
9
9
9
10
9
9
8
9
8
9
10
9
9
8
9
9
9
10
9
9
8
8
7
7
7
9
9
8
10
11
11
12
11
11
10
9
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.