SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.68

Current · As of:

FC logo

FC Stock Price

Latest$18.68
FC Close Price · excl. div ($18.63 → $18.68 · CAGR +0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
7
8
8
8
8
8
8
7
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
6
8
9
10
10
9
10
10
10
10
10
9
10
9
13
13
12
13
15
15
17
17
17
17
17
17
17
18
19
19
19
19
20
20
19
18
19
19
20
20
19
19
19
20
20
20
20
20
19
19
19
19
19
19
19
20
21
20
26
26
24
24
25
25
24
25
24
25
24
24
23
22
22
22
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.