SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.68

Current · As of:

FC logo

FC Stock Price

Latest$18.68
FC Close Price · excl. div ($18.63 → $18.68 · CAGR +0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
24
23
22
21
20
19
19
18
19
19
19
23
24
25
25
25
25
25
25
25
24
24
24
24
24
24
25
24
25
24
24
24
31
31
30
31
32
34
33
33
32
32
32
32
31
32
33
34
35
35
34
33
33
31
31
28
30
30
28
32
33
33
34
34
35
35
36
36
36
38
38
38
37
38
38
35
36
33
37
38
37
36
36
33
37
35
36
35
35
35
36
37
35
36
36
34
38
40
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.