Demo Sign up Log In

Franklin Covey (FC)

Stock Price

$18.68

Current · As of: Oct 25, 2026

FC Stock Price

Latest$18.68as ofOct 25, 2026

Latest$18.68as ofOct 25, 2026

FC Close Price · excl. div ($18.63 → $18.68 · CAGR +0.0%)

Latest values, visible window

High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
Date	Stock Price
Feb 25, 1994	38
Feb 18, 1994	38
Feb 11, 1994	37
Feb 4, 1994	34
Jan 28, 1994	34
Jan 21, 1994	34
Jan 14, 1994	33
Jan 7, 1994	32
Dec 31, 1993	35
Dec 23, 1993	32
Dec 17, 1993	31
Dec 10, 1993	29
Dec 3, 1993	29
Nov 26, 1993	30
Nov 19, 1993	30
Nov 12, 1993	29
Nov 5, 1993	30
Oct 29, 1993	32
Oct 22, 1993	30
Oct 15, 1993	32
Oct 8, 1993	26
Oct 1, 1993	27
Sep 24, 1993	28
Sep 17, 1993	28
Sep 10, 1993	28
Sep 3, 1993	29
Aug 27, 1993	27
Aug 20, 1993	27
Aug 13, 1993	27
Aug 6, 1993	27
Jul 30, 1993	27
Jul 23, 1993	28
Jul 16, 1993	27
Jul 9, 1993	26
Jul 2, 1993	26
Jun 25, 1993	25
Jun 18, 1993	23
Jun 11, 1993	23
Jun 4, 1993	24
May 28, 1993	25
May 21, 1993	25
May 14, 1993	24
May 7, 1993	24
Apr 30, 1993	23
Apr 23, 1993	24
Apr 16, 1993	23
Apr 8, 1993	23
Apr 2, 1993	24
Mar 26, 1993	23
Mar 19, 1993	25
Mar 12, 1993	23
Mar 5, 1993	22
Feb 26, 1993	21
Feb 19, 1993	20
Feb 12, 1993	21
Feb 5, 1993	20
Jan 29, 1993	21
Jan 22, 1993	20
Jan 15, 1993	20
Jan 8, 1993	20
Dec 31, 1992	20
Dec 24, 1992	21
Dec 18, 1992	21
Dec 11, 1992	19
Dec 4, 1992	20
Nov 27, 1992	21
Nov 20, 1992	21
Nov 13, 1992	21
Nov 6, 1992	18
Oct 30, 1992	19
Oct 23, 1992	19
Oct 16, 1992	16
Oct 9, 1992	17
Oct 2, 1992	17
Sep 25, 1992	16
Sep 18, 1992	17
Sep 11, 1992	16
Sep 4, 1992	18
Aug 28, 1992	17
Aug 21, 1992	19
Aug 14, 1992	20
Aug 7, 1992	19
Jul 31, 1992	18
Jul 24, 1992	17
Jul 17, 1992	18
Jul 10, 1992	18
Jul 2, 1992	19
Jun 26, 1992	18
Jun 19, 1992	17
Jun 12, 1992	17
Jun 5, 1992	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.