SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.89

Current · As of:

FC logo

FC Stock Price

Latest$18.89
FC Close Price · excl. div ($18.63 → $18.89 · CAGR +0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
37
37
37
36
36
36
36
37
37
37
36
37
37
37
37
37
37
36
36
36
36
35
36
36
36
37
37
37
38
40
39
39
38
38
38
44
41
40
40
40
40
40
40
40
40
39
39
39
39
40
40
41
41
41
41
41
41
41
41
41
40
40
40
40
40
41
41
41
41
41
41
41
41
41
41
41
41
41
41
41
41
42
42
42
41
41
40
39
39
39
39
38
38
39
39
41
41
41
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.