SA
Sign upLog In

Franklin Covey (FC)

Stock Price

$18.89

Current · As of:

FC logo

FC Stock Price

Latest$18.89
FC Close Price · excl. div ($18.63 → $18.89 · CAGR +0.0%)
High-resolution chart · PNG

FC stock price history

Daily history. Dates identify market observations.

Franklin Covey Stock Price — Daily history
DateStock Price
40
40
39
39
40
39
39
39
38
38
38
38
39
38
39
40
41
43
44
43
43
43
41
41
41
42
41
41
42
42
42
40
40
39
39
39
38
39
38
37
38
37
35
35
34
34
34
34
34
34
35
35
35
35
36
36
37
36
37
37
37
37
37
37
37
37
37
38
38
39
39
39
39
38
39
39
40
40
40
40
39
39
40
40
39
40
40
40
39
38
38
38
39
39
40
38
40
38
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.