FCASX(FCASX)
FCASX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 7/30/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 7/29/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 7/28/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 7/27/2026 | $32.78 | $32.78 | $32.78 | $32.78 | - |
| 7/24/2026 | $32.77 | $32.77 | $32.77 | $32.77 | - |
| 7/23/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 7/22/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 7/21/2026 | $33.15 | $33.15 | $33.15 | $33.15 | - |
| 7/20/2026 | $32.82 | $32.82 | $32.82 | $32.82 | - |
| 7/17/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 7/16/2026 | $33.14 | $33.14 | $33.14 | $33.14 | - |
| 7/15/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 7/14/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 7/13/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 7/10/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 7/9/2026 | $33.31 | $33.31 | $33.31 | $33.31 | - |
| 7/8/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 7/7/2026 | $33.21 | $33.21 | $33.21 | $33.21 | - |
| 7/6/2026 | $33.48 | $33.48 | $33.48 | $33.48 | - |
| 7/2/2026 | $33.18 | $33.18 | $33.18 | $33.18 | - |
| 7/1/2026 | $33.21 | $33.21 | $33.21 | $33.21 | - |
| 6/30/2026 | $33.45 | $33.45 | $33.45 | $33.45 | - |
| 6/29/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 6/26/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |
| 6/25/2026 | $33.07 | $33.07 | $33.07 | $33.07 | - |
| 6/24/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 6/23/2026 | $32.88 | $32.88 | $32.88 | $32.88 | - |
| 6/22/2026 | $33.45 | $33.45 | $33.45 | $33.45 | - |
| 6/18/2026 | $33.48 | $33.48 | $33.48 | $33.48 | - |
| 6/17/2026 | $33.08 | $33.08 | $33.08 | $33.08 | - |
| 6/16/2026 | $33.31 | $33.31 | $33.31 | $33.31 | - |
| 6/15/2026 | $33.44 | $33.44 | $33.44 | $33.44 | - |
| 6/12/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 6/11/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 6/10/2026 | $32.20 | $32.20 | $32.20 | $32.20 | - |
| 6/9/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 6/8/2026 | $32.59 | $32.59 | $32.59 | $32.59 | - |
| 6/5/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 6/4/2026 | $33.35 | $33.35 | $33.35 | $33.35 | - |
| 6/3/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |
| 6/2/2026 | $33.47 | $33.47 | $33.47 | $33.47 | - |
| 6/1/2026 | $33.31 | $33.31 | $33.31 | $33.31 | - |
| 5/29/2026 | $33.21 | $33.21 | $33.21 | $33.21 | - |
| 5/28/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 5/27/2026 | $33.14 | $33.14 | $33.14 | $33.14 | - |
| 5/26/2026 | $33.15 | $33.15 | $33.15 | $33.15 | - |
| 5/22/2026 | $32.80 | $32.80 | $32.80 | $32.80 | - |
| 5/21/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 5/20/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 5/19/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 5/18/2026 | $32.44 | $32.44 | $32.44 | $32.44 | - |
| 5/15/2026 | $32.47 | $32.47 | $32.47 | $32.47 | - |
| 5/14/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 5/13/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 5/12/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 5/11/2026 | $32.90 | $32.90 | $32.90 | $32.90 | - |
| 5/8/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 5/7/2026 | $32.63 | $32.63 | $32.63 | $32.63 | - |
| 5/6/2026 | $32.86 | $32.86 | $32.86 | $32.86 | - |
| 5/5/2026 | $32.34 | $32.34 | $32.34 | $32.34 | - |
| 5/4/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |