FCCD.TO(FCCD.TO)
FCCD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $40.92 | $41.10 | $40.82 | $40.85 | 6,694 |
| 7/28/2026 | $40.91 | $41.24 | $40.91 | $41.22 | 8,619 |
| 7/27/2026 | $41.04 | $41.04 | $40.93 | $40.99 | 2,622 |
| 7/24/2026 | $40.90 | $41.10 | $40.90 | $41.09 | 10,500 |
| 7/23/2026 | $40.92 | $40.92 | $40.76 | $40.85 | 2,523 |
| 7/22/2026 | $41.10 | $41.14 | $41.03 | $41.06 | 9,518 |
| 7/21/2026 | $40.71 | $40.86 | $40.71 | $40.86 | 1,500 |
| 7/20/2026 | $41.01 | $41.01 | $40.62 | $40.62 | 4,700 |
| 7/17/2026 | $40.84 | $41.01 | $40.84 | $40.90 | 3,636 |
| 7/16/2026 | $40.73 | $40.97 | $40.73 | $40.97 | 2,400 |
| 7/15/2026 | $40.65 | $40.84 | $40.65 | $40.81 | 3,900 |
| 7/14/2026 | $40.69 | $40.69 | $40.55 | $40.61 | 2,307 |
| 7/13/2026 | $40.60 | $40.62 | $40.47 | $40.60 | 6,500 |
| 7/10/2026 | $40.43 | $40.44 | $40.30 | $40.42 | 1,501 |
| 7/9/2026 | $40.30 | $40.36 | $40.29 | $40.35 | 3,900 |
| 7/8/2026 | $40.35 | $40.35 | $40.10 | $40.20 | 4,800 |
| 7/7/2026 | $40.19 | $40.41 | $40.19 | $40.36 | 3,600 |
| 7/6/2026 | $40.14 | $40.22 | $40.06 | $40.06 | 5,103 |
| 7/3/2026 | $40.20 | $40.20 | $40.20 | $40.20 | 235 |
| 7/2/2026 | $39.96 | $39.96 | $39.75 | $39.75 | 4,000 |
| 6/30/2026 | $40.08 | $40.08 | $40.00 | $40.03 | 2,348 |
| 6/29/2026 | $39.96 | $40.03 | $39.96 | $40.03 | 5,131 |
| 6/26/2026 | $40.07 | $40.26 | $40.07 | $40.26 | 7,200 |
| 6/25/2026 | $40.20 | $40.33 | $40.20 | $40.27 | 4,000 |
| 6/24/2026 | $40.13 | $40.13 | $39.91 | $39.91 | 3,500 |
| 6/23/2026 | $40.23 | $40.38 | $40.23 | $40.34 | 6,724 |
| 6/22/2026 | $40.32 | $40.32 | $40.26 | $40.26 | 3,231 |
| 6/19/2026 | $40.45 | $40.45 | $40.27 | $40.27 | 3,247 |
| 6/18/2026 | $40.48 | $40.48 | $40.30 | $40.33 | 8,315 |
| 6/17/2026 | $40.82 | $40.82 | $40.48 | $40.48 | 1,926 |
| 6/16/2026 | $40.64 | $40.84 | $40.64 | $40.68 | 5,141 |
| 6/15/2026 | $40.63 | $40.67 | $40.63 | $40.63 | 2,636 |
| 6/12/2026 | $40.42 | $40.60 | $40.42 | $40.60 | 1,223 |
| 6/11/2026 | $40.25 | $40.28 | $40.04 | $40.28 | 1,810 |
| 6/10/2026 | $39.82 | $39.96 | $39.82 | $39.96 | 600 |
| 6/9/2026 | $40.01 | $40.01 | $39.73 | $39.84 | 3,100 |
| 6/8/2026 | $40.02 | $40.19 | $39.93 | $39.93 | 837 |
| 6/5/2026 | $39.97 | $40.07 | $39.97 | $40.00 | 1,500 |
| 6/4/2026 | $40.30 | $40.46 | $40.30 | $40.42 | 3,512 |
| 6/3/2026 | $40.35 | $40.35 | $40.17 | $40.17 | 1,636 |
| 6/2/2026 | $39.99 | $40.20 | $39.99 | $40.20 | 1,600 |
| 6/1/2026 | $39.75 | $39.75 | $39.68 | $39.74 | 3,718 |
| 5/29/2026 | $39.81 | $39.81 | $39.60 | $39.70 | 4,200 |
| 5/28/2026 | $39.92 | $39.92 | $39.78 | $39.80 | 7,600 |
| 5/27/2026 | $39.93 | $40.06 | $39.92 | $39.95 | 10,741 |
| 5/26/2026 | $40.41 | $40.41 | $40.20 | $40.23 | 10,035 |
| 5/25/2026 | $40.31 | $40.40 | $40.31 | $40.40 | 4,931 |
| 5/22/2026 | $40.23 | $40.30 | $40.21 | $40.30 | 4,603 |
| 5/21/2026 | $39.76 | $40.16 | $39.76 | $40.11 | 4,400 |
| 5/20/2026 | $39.44 | $39.82 | $39.44 | $39.77 | 7,813 |
| 5/19/2026 | $39.42 | $39.43 | $39.42 | $39.43 | 2,200 |
| 5/15/2026 | $39.39 | $39.39 | $39.28 | $39.30 | 1,936 |
| 5/14/2026 | $39.68 | $39.68 | $39.63 | $39.64 | 1,100 |
| 5/13/2026 | $39.59 | $39.76 | $39.45 | $39.47 | 8,700 |
| 5/12/2026 | $39.54 | $39.67 | $39.40 | $39.67 | 3,240 |
| 5/11/2026 | $39.51 | $39.52 | $39.48 | $39.50 | 2,200 |
| 5/8/2026 | $39.44 | $39.44 | $39.35 | $39.37 | 11,048 |
| 5/7/2026 | $39.17 | $39.17 | $39.08 | $39.08 | 800 |
| 5/6/2026 | $39.25 | $39.25 | $39.22 | $39.24 | 3,013 |
| 5/5/2026 | $39.09 | $39.16 | $39.07 | $39.15 | 4,600 |
| 5/4/2026 | $38.90 | $38.90 | $38.86 | $38.86 | 500 |
| 5/1/2026 | $39.14 | $39.14 | $39.01 | $39.01 | 6,600 |
| 4/30/2026 | $38.77 | $39.23 | $38.71 | $39.23 | 7,108 |