Demo Sign up Log In

First Community Corp (FCCO)

Stock Price

$33.10

Current · As of: Oct 25, 2026

FCCO Stock Price

Latest$33.10as ofOct 25, 2026

Latest$33.10as ofOct 25, 2026

FCCO Close Price · excl. div ($12.76 → $33.10 · CAGR +3.4%)

Latest values, visible window

High-resolution chart · PNG

FCCO stock price history

Daily history. Dates identify market observations.

First Community Corp Stock Price — Daily history
Date	Stock Price
Dec 10, 1999	13
Dec 3, 1999	13
Nov 26, 1999	13
Nov 19, 1999	13
Nov 12, 1999	13
Nov 5, 1999	13
Oct 29, 1999	13
Oct 22, 1999	13
Oct 15, 1999	13
Oct 8, 1999	13
Oct 1, 1999	13
Sep 24, 1999	13
Sep 17, 1999	13
Sep 10, 1999	13
Sep 3, 1999	14
Aug 27, 1999	13
Aug 20, 1999	14
Aug 13, 1999	13
Aug 6, 1999	14
Jul 30, 1999	14
Jul 23, 1999	14
Jul 16, 1999	14
Jul 9, 1999	14
Jul 2, 1999	14
Jun 25, 1999	14
Jun 18, 1999	14
Jun 11, 1999	14
Jun 4, 1999	14
May 28, 1999	14
May 21, 1999	14
May 14, 1999	14
May 7, 1999	14
Apr 30, 1999	14
Apr 23, 1999	14
Apr 16, 1999	14
Apr 9, 1999	14
Apr 1, 1999	14
Mar 26, 1999	14
Mar 19, 1999	14
Mar 12, 1999	14
Mar 4, 1999	14
Feb 26, 1999	14
Feb 19, 1999	13
Feb 12, 1999	15
Feb 5, 1999	13
Jan 27, 1999	13
Jan 22, 1999	13
Jan 14, 1999	13
Jan 8, 1999	13
Dec 31, 1998	12
Dec 22, 1998	13
Dec 18, 1998	13
Dec 11, 1998	12
Nov 30, 1998	13
Nov 27, 1998	12
Nov 20, 1998	13
Nov 13, 1998	12
Nov 6, 1998	12
Oct 27, 1998	13
Oct 23, 1998	12
Oct 16, 1998	11
Oct 7, 1998	11
Oct 2, 1998	11
Sep 25, 1998	11
Sep 18, 1998	12
Sep 11, 1998	12
Sep 2, 1998	11
Aug 27, 1998	12
Aug 21, 1998	12
Aug 14, 1998	11
Aug 7, 1998	12
Jul 31, 1998	11
Jul 24, 1998	12
Jul 17, 1998	13
Jul 10, 1998	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.