FCCQ.TO(FCCQ.TO)
FCCQ.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $52.98 | $53.24 | $52.98 | $53.22 | 1,400 |
| 7/31/2026 | $52.59 | $52.59 | $52.42 | $52.42 | 345 |
| 7/30/2026 | $52.61 | $52.68 | $52.57 | $52.68 | 400 |
| 7/29/2026 | $52.30 | $52.30 | $52.25 | $52.25 | 14,213 |
| 7/28/2026 | $52.29 | $52.83 | $52.29 | $52.83 | 300 |
| 7/27/2026 | $52.11 | $52.39 | $52.11 | $52.39 | 320 |
| 7/24/2026 | $51.44 | $51.76 | $51.44 | $51.58 | 1,900 |
| 7/23/2026 | $51.48 | $51.48 | $51.48 | $51.48 | 200 |
| 7/22/2026 | $52.20 | $52.20 | $51.88 | $51.88 | 648 |
| 7/21/2026 | $51.27 | $51.27 | $51.27 | $51.27 | - |
| 7/20/2026 | $51.54 | $51.54 | $51.33 | $51.33 | 1,200 |
| 7/17/2026 | $51.58 | $51.61 | $51.58 | $51.61 | 300 |
| 7/16/2026 | $51.60 | $51.60 | $51.60 | $51.60 | 200 |
| 7/15/2026 | $51.79 | $51.79 | $51.79 | $51.79 | 6,401 |
| 7/14/2026 | $51.97 | $51.97 | $51.77 | $51.77 | 524 |
| 7/13/2026 | $52.06 | $52.06 | $52.06 | $52.06 | - |
| 7/10/2026 | $51.99 | $51.99 | $51.88 | $51.88 | 2,102 |
| 7/9/2026 | $51.89 | $51.89 | $51.80 | $51.80 | 500 |
| 7/8/2026 | $51.29 | $51.36 | $51.29 | $51.36 | 1,700 |
| 7/7/2026 | $51.97 | $51.97 | $51.97 | $51.97 | 130 |
| 7/6/2026 | $52.19 | $52.19 | $52.19 | $52.19 | 647 |
| 7/3/2026 | $52.23 | $52.29 | $52.20 | $52.27 | 2,400 |
| 7/2/2026 | $51.55 | $51.55 | $51.55 | $51.55 | 500 |
| 6/30/2026 | $51.25 | $51.25 | $51.25 | $51.25 | 107 |
| 6/29/2026 | $51.27 | $51.27 | $51.27 | $51.27 | 412 |
| 6/26/2026 | $51.77 | $51.77 | $51.44 | $51.51 | 1,401 |
| 6/25/2026 | $51.82 | $51.84 | $51.55 | $51.55 | 801 |
| 6/24/2026 | $50.96 | $51.51 | $50.96 | $51.43 | 1,100 |
| 6/23/2026 | $50.89 | $51.52 | $50.89 | $51.43 | 3,245 |
| 6/22/2026 | $51.58 | $51.58 | $51.58 | $51.58 | 249 |
| 6/19/2026 | $51.52 | $51.63 | $51.43 | $51.43 | 4,240 |
| 6/18/2026 | $51.99 | $51.99 | $51.74 | $51.74 | 531 |
| 6/17/2026 | $52.55 | $52.55 | $52.55 | $52.55 | - |
| 6/16/2026 | $52.55 | $52.55 | $52.55 | $52.55 | 211 |
| 6/15/2026 | $52.66 | $52.69 | $52.49 | $52.49 | 2,922 |
| 6/12/2026 | $51.74 | $52.02 | $51.72 | $51.72 | 2,900 |
| 6/11/2026 | $50.85 | $50.95 | $50.85 | $50.95 | 1,201 |
| 6/10/2026 | $50.53 | $50.53 | $50.53 | $50.53 | 400 |
| 6/9/2026 | $50.86 | $50.86 | $50.86 | $50.86 | 1,733 |
| 6/8/2026 | $51.46 | $51.47 | $51.18 | $51.23 | 647 |
| 6/5/2026 | $51.69 | $51.69 | $51.14 | $51.14 | 3,548 |
| 6/4/2026 | $51.82 | $51.82 | $51.82 | $51.82 | 61 |
| 6/3/2026 | $51.96 | $51.97 | $51.82 | $51.82 | 648 |
| 6/2/2026 | $51.89 | $52.22 | $51.85 | $52.22 | 4,600 |
| 6/1/2026 | $51.76 | $52.02 | $51.75 | $51.90 | 9,500 |
| 5/29/2026 | $51.79 | $51.79 | $51.79 | $51.79 | 418 |
| 5/28/2026 | $50.91 | $51.28 | $50.91 | $51.28 | 300 |
| 5/27/2026 | $51.29 | $51.39 | $51.10 | $51.11 | 6,600 |
| 5/26/2026 | $51.74 | $51.80 | $51.58 | $51.68 | 3,308 |
| 5/25/2026 | $51.70 | $52.10 | $51.70 | $52.10 | 4,129 |
| 5/22/2026 | $51.29 | $51.35 | $51.29 | $51.35 | 522 |
| 5/21/2026 | $51.10 | $51.38 | $51.05 | $51.38 | 2,309 |
| 5/20/2026 | $50.88 | $51.21 | $50.88 | $51.21 | 1,548 |
| 5/19/2026 | $50.65 | $50.75 | $50.43 | $50.43 | 1,400 |
| 5/15/2026 | $51.02 | $51.02 | $50.69 | $50.77 | 4,621 |
| 5/14/2026 | $51.51 | $51.51 | $51.51 | $51.51 | - |
| 5/13/2026 | $51.81 | $51.81 | $51.43 | $51.54 | 420 |
| 5/12/2026 | $51.47 | $51.92 | $51.47 | $51.91 | 707 |
| 5/11/2026 | $52.03 | $52.03 | $51.75 | $51.78 | 1,800 |
| 5/8/2026 | $51.89 | $51.94 | $51.84 | $51.94 | 406 |
| 5/7/2026 | $51.74 | $51.74 | $51.27 | $51.30 | 1,500 |