FCCV.TO(FCCV.TO)
FCCV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $23.63 | $23.66 | $23.61 | $23.61 | 6,729 |
| 7/30/2026 | $23.52 | $23.68 | $23.52 | $23.68 | 13,800 |
| 7/29/2026 | $23.55 | $23.58 | $23.32 | $23.32 | 9,900 |
| 7/28/2026 | $23.32 | $23.63 | $23.32 | $23.63 | 11,629 |
| 7/27/2026 | $23.25 | $23.40 | $23.22 | $23.38 | 18,113 |
| 7/24/2026 | $23.20 | $23.29 | $23.19 | $23.20 | 18,826 |
| 7/23/2026 | $23.15 | $23.20 | $23.05 | $23.12 | 12,445 |
| 7/22/2026 | $23.43 | $23.46 | $23.27 | $23.28 | 20,400 |
| 7/21/2026 | $23.05 | $23.22 | $23.02 | $23.22 | 16,700 |
| 7/20/2026 | $23.14 | $23.15 | $22.95 | $22.95 | 26,119 |
| 7/17/2026 | $23.00 | $23.21 | $23.00 | $23.16 | 13,741 |
| 7/16/2026 | $23.20 | $23.21 | $23.15 | $23.21 | 11,500 |
| 7/15/2026 | $23.28 | $23.34 | $23.18 | $23.33 | 17,207 |
| 7/14/2026 | $23.28 | $23.38 | $23.21 | $23.21 | 11,800 |
| 7/13/2026 | $23.21 | $23.31 | $23.17 | $23.20 | 8,246 |
| 7/10/2026 | $23.20 | $23.29 | $23.18 | $23.29 | 16,100 |
| 7/9/2026 | $23.12 | $23.23 | $23.12 | $23.18 | 12,325 |
| 7/8/2026 | $23.11 | $23.11 | $22.81 | $22.98 | 24,626 |
| 7/7/2026 | $23.22 | $23.30 | $23.12 | $23.24 | 15,336 |
| 7/6/2026 | $23.27 | $23.28 | $23.16 | $23.21 | 18,701 |
| 7/3/2026 | $23.16 | $23.32 | $23.16 | $23.23 | 24,924 |
| 7/2/2026 | $23.03 | $23.10 | $22.86 | $23.07 | 33,400 |
| 6/30/2026 | $22.86 | $22.97 | $22.86 | $22.95 | 2,646 |
| 6/29/2026 | $22.84 | $22.84 | $22.70 | $22.84 | 6,512 |
| 6/26/2026 | $22.92 | $23.05 | $22.83 | $22.84 | 21,200 |
| 6/25/2026 | $23.13 | $23.15 | $23.00 | $23.05 | 14,906 |
| 6/24/2026 | $22.95 | $23.01 | $22.90 | $22.95 | 11,000 |
| 6/23/2026 | $22.99 | $23.22 | $22.99 | $23.15 | 23,918 |
| 6/22/2026 | $23.19 | $23.31 | $23.19 | $23.28 | 15,700 |
| 6/19/2026 | $23.21 | $23.34 | $23.21 | $23.30 | 7,020 |
| 6/18/2026 | $23.37 | $23.38 | $23.29 | $23.32 | 22,300 |
| 6/17/2026 | $23.62 | $23.85 | $23.49 | $23.49 | 18,700 |
| 6/16/2026 | $23.61 | $23.66 | $23.54 | $23.61 | 71,400 |
| 6/15/2026 | $23.71 | $23.71 | $23.48 | $23.53 | 40,641 |
| 6/12/2026 | $23.22 | $23.39 | $23.22 | $23.30 | 16,600 |
| 6/11/2026 | $22.98 | $23.16 | $22.91 | $23.11 | 10,000 |
| 6/10/2026 | $22.69 | $22.87 | $22.69 | $22.77 | 16,300 |
| 6/9/2026 | $23.01 | $23.03 | $22.59 | $22.82 | 19,500 |
| 6/8/2026 | $23.04 | $23.05 | $22.94 | $22.97 | 15,400 |
| 6/5/2026 | $23.26 | $23.26 | $22.91 | $22.91 | 39,400 |
| 6/4/2026 | $23.26 | $23.50 | $23.26 | $23.49 | 7,200 |
| 6/3/2026 | $23.42 | $23.45 | $23.27 | $23.27 | 7,537 |
| 6/2/2026 | $23.26 | $23.53 | $23.26 | $23.53 | 17,300 |
| 6/1/2026 | $23.21 | $23.26 | $23.10 | $23.21 | 17,348 |
| 5/29/2026 | $22.92 | $23.15 | $22.92 | $23.14 | 12,748 |
| 5/28/2026 | $22.84 | $22.95 | $22.84 | $22.89 | 13,741 |
| 5/27/2026 | $22.97 | $23.03 | $22.87 | $22.87 | 23,900 |
| 5/26/2026 | $23.15 | $23.15 | $23.05 | $23.12 | 19,233 |
| 5/25/2026 | $23.12 | $23.60 | $23.12 | $23.24 | 52,212 |
| 5/22/2026 | $22.96 | $23.02 | $22.90 | $22.97 | 25,200 |
| 5/21/2026 | $22.66 | $22.94 | $22.66 | $22.88 | 26,300 |
| 5/20/2026 | $22.61 | $22.76 | $22.60 | $22.75 | 12,710 |
| 5/19/2026 | $22.53 | $22.57 | $22.43 | $22.43 | 15,300 |
| 5/15/2026 | $22.54 | $22.54 | $22.46 | $22.52 | 6,604 |
| 5/14/2026 | $22.78 | $22.90 | $22.75 | $22.83 | 19,100 |
| 5/13/2026 | $22.78 | $22.78 | $22.70 | $22.71 | 22,147 |
| 5/12/2026 | $22.74 | $22.84 | $22.68 | $22.83 | 16,649 |
| 5/11/2026 | $22.74 | $22.88 | $22.74 | $22.77 | 18,500 |
| 5/8/2026 | $22.70 | $22.73 | $22.67 | $22.72 | 26,400 |
| 5/7/2026 | $22.62 | $22.67 | $22.40 | $22.42 | 6,147 |
| 5/6/2026 | $22.50 | $22.56 | $22.47 | $22.50 | 8,813 |
| 5/5/2026 | $22.21 | $22.27 | $22.21 | $22.24 | 13,549 |