Stock Price
$172.75
Current · As of:
FCFS Stock Price
Latest$172.75as of
Latest$172.75as of
FCFS Close Price · excl. div ($1.78 → $172.75 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
FCFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 72 | |
| 70 | |
| 70 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 70 | |
| 68 | |
| 68 | |
| 66 | |
| 67 | |
| 64 | |
| 64 | |
| 65 | |
| 60 | |
| 62 | |
| 67 | |
| 69 | |
| 70 | |
| 67 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 71 | |
| 70 | |
| 68 | |
| 67 | |
| 70 | |
| 68 | |
| 71 | |
| 69 | |
| 71 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 72 | |
| 70 | |
| 68 | |
| 68 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 63 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 70 |