Demo Sign up Log In

Firstcash Holdings Inc (FCFS)

Stock Price

$172.75

Current · As of: Oct 25, 2026

FCFS Stock Price

Latest$172.75as ofOct 25, 2026

Latest$172.75as ofOct 25, 2026

FCFS Close Price · excl. div ($1.78 → $172.75 · CAGR +13.8%)

Latest values, visible window

High-resolution chart · PNG

FCFS stock price history

Daily history. Dates identify market observations.

Firstcash Holdings Inc Stock Price — Daily history
Date	Stock Price
Aug 22, 2003	10
Aug 15, 2003	9
Aug 8, 2003	10
Aug 1, 2003	10
Jul 25, 2003	10
Jul 18, 2003	9
Jul 11, 2003	8
Jul 3, 2003	7
Jun 27, 2003	7
Jun 20, 2003	7
Jun 13, 2003	7
Jun 6, 2003	7
May 30, 2003	6
May 23, 2003	6
May 16, 2003	6
May 9, 2003	6
May 2, 2003	6
Apr 25, 2003	6
Apr 17, 2003	6
Apr 11, 2003	5
Apr 4, 2003	5
Mar 28, 2003	5
Mar 21, 2003	5
Mar 14, 2003	5
Mar 7, 2003	5
Feb 28, 2003	5
Feb 21, 2003	5
Feb 14, 2003	5
Feb 7, 2003	5
Jan 31, 2003	5
Jan 24, 2003	5
Jan 17, 2003	5
Jan 10, 2003	5
Jan 3, 2003	5
Dec 27, 2002	5
Dec 20, 2002	5
Dec 13, 2002	5
Dec 6, 2002	5
Nov 29, 2002	5
Nov 22, 2002	5
Nov 15, 2002	4
Nov 8, 2002	4
Nov 1, 2002	4
Oct 25, 2002	5
Oct 18, 2002	4
Oct 11, 2002	4
Oct 4, 2002	4
Sep 27, 2002	4
Sep 20, 2002	4
Sep 13, 2002	4
Sep 6, 2002	4
Aug 30, 2002	4
Aug 23, 2002	4
Aug 16, 2002	4
Aug 9, 2002	4
Aug 2, 2002	4
Jul 26, 2002	4
Jul 19, 2002	4
Jul 12, 2002	5
Jul 5, 2002	5
Jun 28, 2002	5
Jun 21, 2002	5
Jun 14, 2002	5
Jun 7, 2002	5
May 31, 2002	5
May 24, 2002	5
May 17, 2002	5
May 10, 2002	5
May 3, 2002	5
Apr 26, 2002	5
Apr 19, 2002	5
Apr 12, 2002	5
Apr 5, 2002	4
Mar 28, 2002	4
Mar 22, 2002	4
Mar 15, 2002	4
Mar 8, 2002	4
Mar 1, 2002	4
Feb 22, 2002	4
Feb 15, 2002	4
Feb 8, 2002	4
Feb 1, 2002	4
Jan 25, 2002	4
Jan 18, 2002	4
Jan 11, 2002	4
Jan 4, 2002	4
Dec 28, 2001	3
Dec 21, 2001	3
Dec 14, 2001	4
Dec 7, 2001	3
Nov 30, 2001	4
Nov 23, 2001	4
Nov 16, 2001	4
Nov 9, 2001	4
Nov 2, 2001	4
Oct 26, 2001	4
Oct 19, 2001	4
Oct 12, 2001	4
Oct 5, 2001	4
Sep 28, 2001	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.