Stock Price
$184.78
Current · As of:
FCFS Stock Price
Latest$184.78as of
Latest$184.78as of
FCFS Close Price · excl. div ($1.78 → $184.78 · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
FCFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 169 | |
| 168 | |
| 166 | |
| 166 | |
| 165 | |
| 165 | |
| 166 | |
| 163 | |
| 163 | |
| 157 | |
| 159 | |
| 161 | |
| 161 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 161 | |
| 162 | |
| 161 | |
| 163 | |
| 165 | |
| 162 | |
| 162 | |
| 164 | |
| 162 | |
| 159 | |
| 156 | |
| 156 | |
| 162 | |
| 162 | |
| 154 | |
| 162 | |
| 162 | |
| 161 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 155 | |
| 159 | |
| 155 | |
| 153 | |
| 148 | |
| 148 | |
| 150 | |
| 148 | |
| 157 | |
| 156 | |
| 155 | |
| 158 | |
| 158 | |
| 160 | |
| 158 | |
| 162 | |
| 163 | |
| 161 | |
| 162 | |
| 162 | |
| 161 | |
| 162 | |
| 162 | |
| 160 | |
| 159 | |
| 158 | |
| 158 | |
| 159 | |
| 158 | |
| 148 | |
| 149 | |
| 151 | |
| 155 | |
| 155 | |
| 154 | |
| 155 | |
| 155 | |
| 153 | |
| 158 | |
| 159 | |
| 159 | |
| 157 | |
| 159 | |
| 160 | |
| 159 | |
| 154 | |
| 154 | |
| 154 | |
| 151 | |
| 154 | |
| 156 | |
| 154 | |
| 155 | |
| 149 | |
| 149 | |
| 152 | |
| 149 | |
| 152 |