FCGI.TO(FCGI.TO)
FCGI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 7/23/2026 | $16.28 | $16.28 | $16.28 | $16.28 | 85 |
| 7/22/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 7/21/2026 | $16.28 | $16.28 | $16.28 | $16.28 | 14,165 |
| 7/20/2026 | $16.34 | $16.39 | $16.34 | $16.39 | 300 |
| 7/17/2026 | $16.42 | $16.42 | $16.42 | $16.42 | 1,800 |
| 7/16/2026 | $16.46 | $16.46 | $16.46 | $16.46 | 449 |
| 7/15/2026 | $16.42 | $16.42 | $16.40 | $16.40 | 4,700 |
| 7/14/2026 | $16.43 | $16.43 | $16.43 | $16.43 | 101 |
| 7/13/2026 | $16.33 | $16.38 | $16.33 | $16.38 | 3,347 |
| 7/10/2026 | $16.38 | $16.38 | $16.38 | $16.38 | 210 |
| 7/9/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 7/8/2026 | $16.27 | $16.27 | $16.27 | $16.27 | 1,622 |
| 7/7/2026 | $16.46 | $16.46 | $16.40 | $16.40 | 2,669 |
| 7/6/2026 | $16.48 | $16.48 | $16.46 | $16.47 | 6,929 |
| 7/3/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 7/2/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 6/30/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 348 |
| 6/29/2026 | $16.28 | $16.28 | $16.28 | $16.28 | 208 |
| 6/26/2026 | $16.26 | $16.26 | $16.26 | $16.26 | 384 |
| 6/25/2026 | $16.33 | $16.33 | $16.33 | $16.33 | 23 |
| 6/24/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 6/23/2026 | $16.33 | $16.33 | $16.33 | $16.33 | 134 |
| 6/22/2026 | $16.41 | $16.41 | $16.41 | $16.41 | 285 |
| 6/19/2026 | $16.40 | $16.40 | $16.39 | $16.39 | 5,033 |
| 6/18/2026 | $16.39 | $16.41 | $16.38 | $16.39 | 6,455 |
| 6/17/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 6/16/2026 | $16.44 | $16.44 | $16.40 | $16.40 | 16,155 |
| 6/15/2026 | $16.40 | $16.40 | $16.40 | $16.40 | 3,034 |
| 6/12/2026 | $16.36 | $16.36 | $16.36 | $16.36 | 3,357 |
| 6/11/2026 | $16.15 | $16.34 | $16.11 | $16.34 | 13,361 |
| 6/10/2026 | $16.17 | $16.22 | $16.16 | $16.16 | 58,005 |
| 6/9/2026 | $16.24 | $16.24 | $16.09 | $16.18 | 4,531 |
| 6/8/2026 | $16.14 | $16.24 | $16.14 | $16.21 | 4,564 |
| 6/5/2026 | $16.21 | $16.21 | $16.17 | $16.18 | 8,150 |
| 6/4/2026 | $16.32 | $16.35 | $16.31 | $16.35 | 6,800 |
| 6/3/2026 | $16.25 | $16.33 | $16.25 | $16.29 | 5,091 |
| 6/2/2026 | $16.23 | $16.33 | $16.23 | $16.33 | 15,704 |
| 6/1/2026 | $16.17 | $16.29 | $16.17 | $16.28 | 2,847 |
| 5/29/2026 | $16.21 | $16.27 | $16.21 | $16.26 | 12,371 |
| 5/28/2026 | $16.18 | $16.18 | $16.18 | $16.18 | 111 |
| 5/27/2026 | $16.25 | $16.25 | $16.25 | $16.25 | 1,400 |
| 5/26/2026 | $16.35 | $16.35 | $16.35 | $16.35 | 113 |
| 5/25/2026 | $16.37 | $16.37 | $16.37 | $16.37 | 113 |
| 5/22/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 1,132 |
| 5/21/2026 | $16.23 | $16.23 | $16.23 | $16.23 | 1,132 |
| 5/20/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 5/19/2026 | $16.12 | $16.12 | $16.05 | $16.05 | 312 |
| 5/15/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 5/14/2026 | $16.20 | $16.20 | $16.20 | $16.20 | 2,000 |
| 5/13/2026 | $16.14 | $16.14 | $16.14 | $16.14 | 100 |
| 5/12/2026 | $16.12 | $16.12 | $16.12 | $16.12 | 715 |
| 5/11/2026 | $16.12 | $16.12 | $16.12 | $16.12 | 715 |
| 5/8/2026 | $16.01 | $16.01 | $16.01 | $16.01 | 1,111 |
| 5/7/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 1,111 |
| 5/6/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 5/5/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 5/4/2026 | $15.94 | $15.94 | $15.94 | $15.94 | 7 |
| 5/1/2026 | $15.96 | $15.96 | $15.94 | $15.94 | 321 |
| 4/30/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 106 |