FCID.TO(FCID.TO)
FCID.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $37.77 | $37.77 | $37.65 | $37.71 | 3,925 |
| 7/24/2026 | $37.44 | $37.60 | $37.44 | $37.53 | 8,507 |
| 7/23/2026 | $37.15 | $37.20 | $37.12 | $37.20 | 2,901 |
| 7/22/2026 | $37.38 | $37.53 | $37.38 | $37.48 | 7,200 |
| 7/21/2026 | $37.01 | $37.26 | $37.01 | $37.26 | 7,143 |
| 7/20/2026 | $36.75 | $36.75 | $36.64 | $36.66 | 3,403 |
| 7/17/2026 | $36.50 | $36.76 | $36.50 | $36.76 | 2,228 |
| 7/16/2026 | $36.61 | $36.77 | $36.61 | $36.75 | 2,425 |
| 7/15/2026 | $36.86 | $36.95 | $36.85 | $36.95 | 7,500 |
| 7/14/2026 | $36.74 | $36.89 | $36.67 | $36.72 | 10,400 |
| 7/13/2026 | $36.57 | $36.67 | $36.37 | $36.50 | 10,806 |
| 7/10/2026 | $36.48 | $36.56 | $36.43 | $36.54 | 16,111 |
| 7/9/2026 | $36.37 | $36.44 | $36.36 | $36.36 | 6,434 |
| 7/8/2026 | $36.26 | $36.37 | $36.05 | $36.25 | 5,316 |
| 7/7/2026 | $36.84 | $36.84 | $36.55 | $36.60 | 13,202 |
| 7/6/2026 | $36.59 | $36.77 | $36.59 | $36.76 | 9,234 |
| 7/3/2026 | $36.50 | $36.86 | $36.46 | $36.54 | 2,900 |
| 7/2/2026 | $36.08 | $36.34 | $36.08 | $36.17 | 11,348 |
| 6/30/2026 | $35.80 | $35.89 | $35.69 | $35.69 | 6,700 |
| 6/29/2026 | $35.85 | $35.93 | $35.77 | $35.83 | 11,006 |
| 6/26/2026 | $35.59 | $35.84 | $35.55 | $35.84 | 16,200 |
| 6/25/2026 | $36.07 | $36.11 | $35.98 | $35.98 | 4,456 |
| 6/24/2026 | $36.01 | $36.01 | $35.81 | $35.85 | 6,700 |
| 6/23/2026 | $35.93 | $36.12 | $35.93 | $36.09 | 5,902 |
| 6/22/2026 | $36.40 | $36.50 | $36.40 | $36.43 | 3,719 |
| 6/19/2026 | $36.57 | $36.57 | $36.25 | $36.25 | 1,200 |
| 6/18/2026 | $36.55 | $36.55 | $36.36 | $36.39 | 8,000 |
| 6/17/2026 | $36.70 | $36.82 | $36.47 | $36.53 | 5,416 |
| 6/16/2026 | $36.78 | $36.78 | $36.63 | $36.67 | 4,735 |
| 6/15/2026 | $36.67 | $36.68 | $36.58 | $36.58 | 1,800 |
| 6/12/2026 | $36.45 | $36.69 | $36.45 | $36.68 | 12,900 |
| 6/11/2026 | $36.08 | $36.46 | $36.03 | $36.44 | 15,700 |
| 6/10/2026 | $35.77 | $35.80 | $35.63 | $35.67 | 6,336 |
| 6/9/2026 | $36.13 | $36.16 | $35.62 | $35.90 | 9,200 |
| 6/8/2026 | $35.93 | $35.93 | $35.80 | $35.80 | 4,627 |
| 6/5/2026 | $35.95 | $35.96 | $35.55 | $35.62 | 4,324 |
| 6/4/2026 | $36.16 | $36.29 | $36.15 | $36.29 | 16,800 |
| 6/3/2026 | $36.10 | $36.10 | $35.93 | $36.03 | 4,038 |
| 6/2/2026 | $36.06 | $36.18 | $36.06 | $36.18 | 13,500 |
| 6/1/2026 | $35.90 | $36.09 | $35.79 | $36.00 | 6,931 |
| 5/29/2026 | $36.20 | $36.20 | $36.05 | $36.13 | 2,100 |
| 5/28/2026 | $36.09 | $36.20 | $35.95 | $35.95 | 7,700 |
| 5/27/2026 | $36.19 | $36.26 | $36.16 | $36.26 | 2,400 |
| 5/26/2026 | $36.75 | $36.78 | $36.47 | $36.56 | 10,011 |
| 5/25/2026 | $36.61 | $36.96 | $36.61 | $36.96 | 4,500 |
| 5/22/2026 | $36.38 | $36.46 | $36.30 | $36.41 | 26,121 |
| 5/21/2026 | $36.31 | $36.60 | $36.30 | $36.60 | 4,200 |
| 5/20/2026 | $36.10 | $36.50 | $36.09 | $36.48 | 21,100 |
| 5/19/2026 | $36.12 | $36.12 | $35.99 | $36.04 | 2,626 |
| 5/15/2026 | $36.03 | $36.05 | $35.90 | $35.97 | 26,300 |
| 5/14/2026 | $36.47 | $36.47 | $36.32 | $36.35 | 2,800 |
| 5/13/2026 | $36.20 | $36.33 | $36.20 | $36.33 | 1,842 |
| 5/12/2026 | $35.97 | $36.11 | $35.92 | $36.11 | 6,140 |
| 5/11/2026 | $36.04 | $36.11 | $36.00 | $36.11 | 6,448 |
| 5/8/2026 | $36.01 | $36.01 | $35.87 | $35.93 | 7,600 |
| 5/7/2026 | $36.13 | $36.13 | $35.63 | $35.66 | 12,216 |
| 5/6/2026 | $36.11 | $36.27 | $36.11 | $36.13 | 7,749 |
| 5/5/2026 | $35.33 | $35.54 | $35.28 | $35.54 | 8,500 |
| 5/4/2026 | $35.38 | $35.38 | $35.02 | $35.08 | 8,507 |
| 5/1/2026 | $35.53 | $35.72 | $35.53 | $35.62 | 3,641 |
| 4/30/2026 | $35.65 | $35.70 | $35.61 | $35.63 | 9,800 |
| 4/29/2026 | $35.50 | $35.50 | $35.10 | $35.20 | 46,700 |