FCIQ.TO(FCIQ.TO)
FCIQ.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $50.24 | $50.84 | $50.24 | $50.59 | 3,846 |
| 7/29/2026 | $49.61 | $50.08 | $49.44 | $49.44 | 23,726 |
| 7/28/2026 | $49.18 | $49.45 | $49.08 | $49.29 | 5,200 |
| 7/27/2026 | $49.67 | $49.67 | $49.27 | $49.34 | 16,430 |
| 7/24/2026 | $48.81 | $49.03 | $48.80 | $48.90 | 7,500 |
| 7/23/2026 | $48.65 | $48.65 | $48.42 | $48.43 | 1,227 |
| 7/22/2026 | $48.96 | $49.42 | $48.80 | $48.93 | 21,904 |
| 7/21/2026 | $48.99 | $49.14 | $48.95 | $49.00 | 7,700 |
| 7/20/2026 | $48.61 | $48.61 | $48.39 | $48.42 | 4,800 |
| 7/17/2026 | $48.14 | $48.58 | $48.14 | $48.57 | 1,409 |
| 7/16/2026 | $48.54 | $49.13 | $48.54 | $49.02 | 6,200 |
| 7/15/2026 | $48.95 | $49.15 | $48.88 | $49.15 | 3,600 |
| 7/14/2026 | $49.12 | $49.15 | $48.71 | $48.71 | 4,900 |
| 7/13/2026 | $48.76 | $48.99 | $48.74 | $48.75 | 6,600 |
| 7/10/2026 | $49.07 | $49.14 | $48.82 | $49.14 | 8,500 |
| 7/9/2026 | $48.89 | $49.13 | $48.89 | $48.94 | 5,703 |
| 7/8/2026 | $48.38 | $48.78 | $48.38 | $48.70 | 5,000 |
| 7/7/2026 | $49.59 | $49.59 | $49.07 | $49.07 | 7,204 |
| 7/6/2026 | $49.60 | $49.78 | $49.54 | $49.76 | 9,400 |
| 7/3/2026 | $49.43 | $49.79 | $49.16 | $49.44 | 9,000 |
| 7/2/2026 | $48.87 | $49.28 | $48.69 | $49.20 | 17,230 |
| 6/30/2026 | $48.33 | $48.70 | $48.33 | $48.53 | 8,700 |
| 6/29/2026 | $48.22 | $48.76 | $48.20 | $48.76 | 24,700 |
| 6/26/2026 | $47.81 | $48.36 | $47.71 | $48.36 | 17,802 |
| 6/25/2026 | $48.47 | $48.56 | $48.26 | $48.32 | 7,800 |
| 6/24/2026 | $48.06 | $48.10 | $47.82 | $47.99 | 8,905 |
| 6/23/2026 | $48.26 | $48.28 | $48.03 | $48.03 | 17,943 |
| 6/22/2026 | $49.01 | $49.04 | $48.79 | $48.82 | 6,400 |
| 6/19/2026 | $49.00 | $49.03 | $48.72 | $48.87 | 2,646 |
| 6/18/2026 | $48.97 | $49.19 | $48.94 | $49.19 | 31,400 |
| 6/17/2026 | $48.85 | $49.42 | $48.57 | $48.72 | 18,641 |
| 6/16/2026 | $48.54 | $48.54 | $48.22 | $48.28 | 7,300 |
| 6/15/2026 | $48.34 | $48.35 | $48.10 | $48.21 | 13,205 |
| 6/12/2026 | $47.67 | $48.08 | $47.64 | $47.89 | 11,829 |
| 6/11/2026 | $46.79 | $47.84 | $46.79 | $47.83 | 14,209 |
| 6/10/2026 | $46.89 | $47.11 | $46.43 | $46.43 | 27,803 |
| 6/9/2026 | $47.62 | $47.73 | $46.71 | $47.17 | 13,600 |
| 6/8/2026 | $47.18 | $47.58 | $47.18 | $47.40 | 36,700 |
| 6/5/2026 | $47.52 | $47.63 | $46.78 | $46.96 | 30,100 |
| 6/4/2026 | $47.52 | $47.92 | $47.52 | $47.89 | 4,908 |
| 6/3/2026 | $47.70 | $47.70 | $47.39 | $47.40 | 5,900 |
| 6/2/2026 | $47.14 | $47.59 | $47.14 | $47.59 | 12,632 |
| 6/1/2026 | $46.94 | $47.53 | $46.94 | $47.43 | 21,501 |
| 5/29/2026 | $47.21 | $47.40 | $47.11 | $47.14 | 17,903 |
| 5/28/2026 | $46.90 | $47.15 | $46.90 | $46.91 | 7,521 |
| 5/27/2026 | $47.21 | $47.37 | $47.13 | $47.15 | 10,800 |
| 5/26/2026 | $47.33 | $47.33 | $47.04 | $47.10 | 51,600 |
| 5/25/2026 | $47.56 | $48.48 | $47.56 | $47.74 | 5,628 |
| 5/22/2026 | $46.98 | $47.21 | $46.98 | $47.03 | 21,709 |
| 5/21/2026 | $46.61 | $47.14 | $46.52 | $47.00 | 7,002 |
| 5/20/2026 | $46.48 | $47.16 | $46.46 | $47.03 | 24,336 |
| 5/19/2026 | $46.35 | $46.69 | $46.30 | $46.42 | 21,221 |
| 5/15/2026 | $45.82 | $45.98 | $45.78 | $45.84 | 42,500 |
| 5/14/2026 | $46.33 | $46.45 | $46.22 | $46.30 | 12,900 |
| 5/13/2026 | $46.27 | $46.61 | $46.27 | $46.55 | 9,737 |
| 5/12/2026 | $46.85 | $46.85 | $46.38 | $46.68 | 16,900 |
| 5/11/2026 | $47.33 | $47.33 | $47.05 | $47.15 | 11,216 |
| 5/8/2026 | $47.27 | $47.48 | $47.20 | $47.47 | 15,300 |
| 5/7/2026 | $47.13 | $47.29 | $46.60 | $46.70 | 46,700 |
| 5/6/2026 | $47.29 | $47.49 | $47.25 | $47.32 | 17,328 |
| 5/5/2026 | $46.37 | $46.54 | $46.05 | $46.43 | 9,100 |
| 5/4/2026 | $46.30 | $46.30 | $45.77 | $45.98 | 11,534 |