FCMI.TO(FCMI.TO)
FCMI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $15.68 | $15.68 | $15.68 | $15.68 | 152 |
| 7/23/2026 | $15.69 | $15.69 | $15.69 | $15.69 | 100 |
| 7/22/2026 | $15.70 | $15.70 | $15.69 | $15.69 | 1,260 |
| 7/21/2026 | $15.75 | $16.57 | $15.65 | $15.79 | 16,758 |
| 7/20/2026 | $15.75 | $15.75 | $15.75 | $15.75 | 240 |
| 7/17/2026 | $15.67 | $15.67 | $15.67 | $15.67 | - |
| 7/16/2026 | $15.67 | $15.67 | $15.67 | $15.67 | 35 |
| 7/15/2026 | $15.67 | $15.67 | $15.67 | $15.67 | 6 |
| 7/14/2026 | $15.66 | $15.67 | $15.66 | $15.67 | 1,200 |
| 7/13/2026 | $15.61 | $15.65 | $15.61 | $15.65 | 9,507 |
| 7/10/2026 | $15.64 | $15.65 | $15.64 | $15.65 | 1,075 |
| 7/9/2026 | $15.64 | $15.64 | $15.64 | $15.64 | 1,720 |
| 7/8/2026 | $15.56 | $15.56 | $15.56 | $15.56 | 100 |
| 7/7/2026 | $15.70 | $15.70 | $15.65 | $15.66 | 3,680 |
| 7/6/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 8,631 |
| 7/3/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 335 |
| 7/2/2026 | $15.62 | $15.62 | $15.62 | $15.62 | 794 |
| 6/30/2026 | $15.59 | $15.59 | $15.57 | $15.57 | 502 |
| 6/29/2026 | $15.58 | $15.58 | $15.58 | $15.58 | 146 |
| 6/26/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |
| 6/25/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |
| 6/24/2026 | $15.60 | $15.60 | $15.58 | $15.58 | 306 |
| 6/23/2026 | $15.62 | $15.63 | $15.62 | $15.63 | 292 |
| 6/22/2026 | $15.72 | $15.72 | $15.65 | $15.65 | 2,201 |
| 6/19/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 6/18/2026 | $15.71 | $15.71 | $15.68 | $15.68 | 1,886 |
| 6/17/2026 | $15.79 | $15.79 | $15.79 | $15.79 | 171 |
| 6/16/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 6/15/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 189 |
| 6/12/2026 | $15.61 | $15.70 | $15.61 | $15.70 | 10,633 |
| 6/11/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 434 |
| 6/10/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 40 |
| 6/9/2026 | $15.53 | $15.53 | $15.46 | $15.50 | 2,664 |
| 6/8/2026 | $15.52 | $15.52 | $15.52 | $15.52 | 281 |
| 6/5/2026 | $15.53 | $15.53 | $15.53 | $15.53 | 118 |
| 6/4/2026 | $15.56 | $15.66 | $15.56 | $15.66 | 497 |
| 6/3/2026 | $15.57 | $15.57 | $15.57 | $15.57 | 380 |
| 6/2/2026 | $15.51 | $15.55 | $15.51 | $15.55 | 1,671 |
| 6/1/2026 | $15.46 | $15.54 | $15.46 | $15.54 | 6,762 |
| 5/29/2026 | $15.50 | $15.52 | $15.50 | $15.52 | 1,980 |
| 5/28/2026 | $15.55 | $15.56 | $15.53 | $15.53 | 821 |
| 5/27/2026 | $15.51 | $15.57 | $15.51 | $15.56 | 487 |
| 5/26/2026 | $15.62 | $15.62 | $15.62 | $15.62 | 268 |
| 5/25/2026 | $15.58 | $15.66 | $15.58 | $15.65 | 772 |
| 5/22/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 5/21/2026 | $15.52 | $15.57 | $15.52 | $15.57 | 21,700 |
| 5/20/2026 | $15.34 | $15.48 | $15.34 | $15.48 | 479 |
| 5/19/2026 | $15.30 | $15.30 | $15.30 | $15.30 | 524 |
| 5/15/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 5/14/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 5/13/2026 | $15.45 | $15.45 | $15.45 | $15.45 | 19 |
| 5/12/2026 | $15.45 | $15.45 | $15.45 | $15.45 | 75 |
| 5/11/2026 | $15.38 | $15.44 | $15.38 | $15.44 | 359 |
| 5/8/2026 | $15.36 | $15.36 | $15.36 | $15.36 | 33 |
| 5/7/2026 | $15.38 | $15.38 | $15.38 | $15.38 | 260 |
| 5/6/2026 | $15.32 | $15.32 | $15.32 | $15.32 | 1 |
| 5/5/2026 | $15.32 | $15.32 | $15.32 | $15.32 | 175 |
| 5/4/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 5/1/2026 | $15.25 | $15.31 | $15.25 | $15.30 | 695 |
| 4/30/2026 | $15.30 | $15.30 | $15.30 | $15.30 | 1,503 |
| 4/29/2026 | $15.21 | $15.21 | $15.21 | $15.21 | 900 |
| 4/28/2026 | $15.28 | $15.28 | $15.28 | $15.28 | 30 |
| 4/27/2026 | $15.28 | $15.28 | $15.28 | $15.28 | 9 |